Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

ETFS Silver ETC (SLVR.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

24.39

-0.14

(-0.57%)

At close: 03:36PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.00	0.00	0.00	24.39	24.39	720
17 Apr 2024	24.00	24.70	24.00	24.52	24.52	5,704
16 Apr 2024	24.41	24.41	24.00	24.11	24.11	2,695
15 Apr 2024	24.44	24.61	24.25	24.53	24.53	5,276
12 Apr 2024	24.50	25.48	24.50	24.95	24.95	9,151
11 Apr 2024	23.39	24.17	23.39	23.90	23.90	2,854
10 Apr 2024	24.16	24.58	23.86	24.08	24.08	8,463
09 Apr 2024	23.92	24.12	22.84	23.80	23.80	5,432
08 Apr 2024	23.82	23.91	23.50	23.84	23.84	3,066
05 Apr 2024	22.89	23.50	22.76	23.50	23.50	6,724
04 Apr 2024	23.19	23.30	23.16	23.24	23.24	4,012
03 Apr 2024	22.57	23.06	22.50	22.93	22.93	17,953
02 Apr 2024	21.86	22.22	21.06	22.03	22.03	757
28 Mar 2024	21.18	21.19	21.18	21.36	21.36	1,050
27 Mar 2024	21.02	21.03	21.02	21.07	21.07	91
26 Mar 2024	21.24	21.66	20.98	21.00	21.00	1,342
25 Mar 2024	21.24	21.24	21.24	21.24	21.24	-
22 Mar 2024	21.06	21.06	21.06	21.22	21.22	100
21 Mar 2024	22.03	22.03	21.28	21.27	21.27	3,140
20 Mar 2024	21.34	21.34	21.34	21.39	21.39	1,669
19 Mar 2024	21.35	21.42	21.12	21.42	21.42	3,792
18 Mar 2024	21.52	21.67	21.52	21.52	21.52	245
15 Mar 2024	21.54	21.60	21.54	21.81	21.81	1,610
14 Mar 2024	21.50	21.50	21.33	21.38	21.38	1,142
13 Mar 2024	20.82	21.31	20.75	21.42	21.42	4,302
12 Mar 2024	21.00	21.20	20.51	20.80	20.80	6,779
11 Mar 2024	20.95	21.08	20.95	21.07	21.07	1,214
08 Mar 2024	21.03	21.08	20.97	20.85	20.85	1,750
07 Mar 2024	20.76	21.00	20.75	20.97	20.97	2,819
06 Mar 2024	20.34	20.70	20.34	20.80	20.80	1,623
05 Mar 2024	20.54	20.64	19.21	20.41	20.41	13,234
04 Mar 2024	19.85	20.20	19.85	20.40	20.40	1,195
01 Mar 2024	19.45	19.45	19.45	19.82	19.82	1,526
29 Feb 2024	19.43	19.43	19.43	19.43	19.43	-
28 Feb 2024	19.26	19.26	19.26	19.26	19.26	-
27 Feb 2024	19.45	19.75	19.42	19.31	19.31	107
26 Feb 2024	19.34	19.34	19.34	19.31	19.31	1,095
23 Feb 2024	19.43	19.43	19.43	19.63	19.63	46
22 Feb 2024	19.90	19.90	19.62	19.56	19.56	400
21 Feb 2024	19.87	19.87	19.62	19.66	19.66	854
20 Feb 2024	19.38	19.68	19.38	19.79	19.79	49
19 Feb 2024	19.76	19.76	19.76	19.76	19.76	656
16 Feb 2024	19.74	19.74	19.62	19.98	19.98	85
15 Feb 2024	19.62	19.62	19.62	19.62	19.62	-
14 Feb 2024	18.90	19.03	18.90	19.24	19.24	4,580
13 Feb 2024	19.64	19.64	19.28	18.96	18.96	52
12 Feb 2024	19.68	19.68	19.67	19.47	19.47	958
09 Feb 2024	19.45	19.45	19.35	19.27	19.27	700
08 Feb 2024	19.27	19.35	19.25	19.31	19.31	3,700
07 Feb 2024	19.16	19.29	19.16	19.25	19.25	1,084
06 Feb 2024	19.16	19.80	19.15	19.30	19.30	686
05 Feb 2024	19.41	19.41	19.18	19.17	19.17	1,940
02 Feb 2024	19.43	19.43	19.43	19.44	19.44	1,358
01 Feb 2024	19.91	19.91	19.91	19.90	19.90	1,258
31 Jan 2024	19.83	20.02	19.83	19.91	19.91	804
30 Jan 2024	20.00	20.03	19.18	19.82	19.82	2,935
29 Jan 2024	19.82	19.82	19.82	19.82	19.82	-
26 Jan 2024	19.61	19.61	19.58	19.57	19.57	2,158
25 Jan 2024	19.60	19.60	19.60	19.57	19.57	360
24 Jan 2024	19.53	19.54	19.53	19.53	19.53	1,006
23 Jan 2024	19.20	19.57	19.15	19.20	19.20	320
22 Jan 2024	19.20	19.20	18.90	19.05	19.05	1,314
19 Jan 2024	19.39	19.39	19.39	19.37	19.37	938
18 Jan 2024	19.42	19.44	19.36	19.50	19.50	10,350
17 Jan 2024	19.63	19.63	19.46	19.44	19.44	723
16 Jan 2024	19.84	19.91	19.78	19.77	19.77	1,025
15 Jan 2024	19.98	19.98	19.98	19.98	19.98	-
12 Jan 2024	19.75	20.24	19.75	20.12	20.12	1,730
11 Jan 2024	19.82	19.82	19.50	19.39	19.39	427
10 Jan 2024	19.77	19.77	19.77	19.67	19.67	233
09 Jan 2024	19.84	20.38	19.77	19.80	19.80	550
08 Jan 2024	19.81	19.81	19.81	19.94	19.94	22
05 Jan 2024	20.01	20.01	20.01	20.04	20.04	930
04 Jan 2024	19.76	19.76	19.76	19.78	19.78	23
03 Jan 2024	20.20	20.20	19.83	19.78	19.78	2,013
02 Jan 2024	20.71	20.88	20.40	20.53	20.53	1,146
29 Dec 2023	20.55	20.55	20.36	20.48	20.48	12,440
28 Dec 2023	21.01	21.01	21.01	20.81	20.81	81
27 Dec 2023	21.20	21.20	20.69	21.02	21.02	4,145
22 Dec 2023	21.04	21.10	21.04	21.12	21.12	250
21 Dec 2023	20.93	21.00	20.89	21.03	21.03	2,580
20 Dec 2023	20.75	21.00	20.60	21.00	21.00	12,935
19 Dec 2023	20.63	20.65	20.05	20.84	20.84	525
18 Dec 2023	20.54	20.54	20.54	20.51	20.51	49
15 Dec 2023	20.72	20.72	20.72	20.72	20.72	-
14 Dec 2023	20.72	20.74	20.72	20.85	20.85	52
13 Dec 2023	19.57	19.57	19.48	19.47	19.47	2,122
12 Dec 2023	19.75	21.24	19.75	19.62	19.62	1,676
11 Dec 2023	19.62	19.62	19.62	19.63	19.63	683
08 Dec 2023	20.20	20.20	20.13	19.97	19.97	100
07 Dec 2023	20.49	20.49	20.49	20.49	20.49	-
06 Dec 2023	20.93	20.93	20.80	20.70	20.70	280
05 Dec 2023	21.13	21.59	20.76	20.76	20.76	1,339
04 Dec 2023	21.75	21.82	21.10	21.11	21.11	3,181
01 Dec 2023	21.92	21.92	21.92	21.87	21.87	200
30 Nov 2023	21.16	21.58	21.16	21.78	21.78	210
29 Nov 2023	21.53	21.70	21.51	21.53	21.53	2,393
28 Nov 2023	21.26	21.50	20.25	21.52	21.52	3,910
27 Nov 2023	21.27	21.45	21.27	21.26	21.26	2,381
24 Nov 2023	20.40	20.94	20.40	20.95	20.95	2,519
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.700.00(0.00%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.62-0.11(-0.13%)

GOLD FUTURES2,391.40-6.60(-0.28%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,697.24+1,602.33(+3.26%)

Best mortgage deals of the week

ETFS Silver ETC (SLVR.L)

NIKKEI 225
38,079.70
0.00(0.00%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.62
-0.11(-0.13%)

GOLD FUTURES
2,391.40
-6.60(-0.28%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,697.24
+1,602.33(+3.26%)