Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

ETFS Silver ETC (SLVR.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

19.73

+0.36

(+1.86%)

At close: 02:17PM GMT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	19.68	19.80	19.57	19.73	19.73	5,755
17 Mar 2023	19.08	19.47	19.08	19.37	19.37	218
16 Mar 2023	19.28	19.28	19.08	18.88	18.88	2,148
15 Mar 2023	19.07	19.46	19.07	19.17	19.17	10,689
14 Mar 2023	19.07	19.22	18.34	19.09	19.09	2,169
13 Mar 2023	18.11	19.10	18.11	19.03	19.03	2,746
10 Mar 2023	17.49	17.94	17.49	17.87	17.87	4,296
09 Mar 2023	17.47	17.59	17.47	17.52	17.52	1,992
08 Mar 2023	17.47	17.56	17.44	17.51	17.51	7,264
07 Mar 2023	18.41	18.41	17.99	17.64	17.64	700
06 Mar 2023	18.55	18.55	18.40	18.44	18.44	331
03 Mar 2023	18.39	18.39	18.34	18.34	18.34	2,386
02 Mar 2023	18.16	18.16	18.16	18.16	18.16	-
01 Mar 2023	18.33	18.33	18.33	18.30	18.30	800
28 Feb 2023	17.88	18.70	17.88	18.17	18.17	701
27 Feb 2023	18.00	18.11	18.00	17.96	17.96	79
24 Feb 2023	18.37	18.37	18.17	18.23	18.23	876
23 Feb 2023	18.80	18.89	18.80	18.65	18.65	95
22 Feb 2023	18.92	18.92	18.92	18.89	18.89	1,200
21 Feb 2023	19.13	19.13	19.00	19.13	19.13	981
20 Feb 2023	19.09	19.10	19.09	19.07	19.07	1,237
17 Feb 2023	18.50	18.63	18.50	18.86	18.86	2,365
16 Feb 2023	18.90	18.90	18.83	18.88	18.88	926
15 Feb 2023	18.87	18.87	18.83	18.84	18.84	3,096
14 Feb 2023	19.11	19.71	19.00	18.94	18.94	40,765
13 Feb 2023	19.08	19.15	19.08	19.14	19.14	707
10 Feb 2023	19.35	19.40	19.25	19.24	19.24	1,297
09 Feb 2023	19.50	19.50	19.50	19.41	19.41	200
08 Feb 2023	19.64	19.64	19.53	19.50	19.50	1,539
07 Feb 2023	19.43	20.37	19.43	19.53	19.53	250
06 Feb 2023	19.70	19.76	19.50	19.54	19.54	2,239
03 Feb 2023	20.48	20.48	19.57	19.56	19.56	4,179
02 Feb 2023	21.17	21.17	21.07	20.68	20.68	3,800
01 Feb 2023	20.67	20.67	20.57	20.70	20.70	46
31 Jan 2023	20.40	20.79	20.40	20.81	20.81	1,255
30 Jan 2023	20.73	20.77	20.73	20.75	20.75	98
27 Jan 2023	20.57	20.57	20.57	20.68	20.68	813
26 Jan 2023	20.83	20.83	20.83	21.05	21.05	21
25 Jan 2023	20.60	20.60	20.60	20.80	20.80	1,072
24 Jan 2023	20.76	20.97	20.68	20.82	20.82	1,217
23 Jan 2023	20.25	20.74	20.05	20.31	20.31	7,661
20 Jan 2023	20.92	20.92	20.92	20.95	20.95	1,646
19 Jan 2023	20.58	20.72	20.48	20.69	20.69	2,988
18 Jan 2023	21.17	21.17	21.17	20.98	20.98	680
17 Jan 2023	21.10	21.10	20.70	21.08	21.08	3,916
16 Jan 2023	21.27	21.27	21.17	21.26	21.26	3,303
13 Jan 2023	20.95	20.95	20.87	21.14	21.14	2,106
12 Jan 2023	20.74	20.85	20.74	20.84	20.84	891
11 Jan 2023	21.07	21.07	20.43	20.42	20.42	8,976
10 Jan 2023	20.64	21.38	20.64	20.73	20.73	3,552
09 Jan 2023	20.99	21.00	20.95	20.90	20.90	39,019
06 Jan 2023	20.91	20.91	20.88	20.87	20.87	3,359
05 Jan 2023	20.56	20.66	20.41	20.36	20.36	1,952
04 Jan 2023	21.23	21.38	21.05	21.12	21.12	4,334
03 Jan 2023	21.58	21.58	21.11	21.10	21.10	4,293
30 Dec 2022	20.98	21.02	20.98	21.02	21.02	1,519
29 Dec 2022	21.08	21.08	21.03	21.05	21.05	3,159
28 Dec 2022	21.11	21.11	20.75	20.73	20.73	3,540
23 Dec 2022	20.85	20.85	20.85	20.85	20.85	-
22 Dec 2022	20.69	20.69	20.69	20.76	20.76	264
21 Dec 2022	21.10	21.14	21.01	21.07	21.07	2,098
20 Dec 2022	20.51	20.97	20.40	21.06	21.06	6,822
19 Dec 2022	20.46	20.47	20.09	20.16	20.16	6,162
16 Dec 2022	19.95	20.26	19.95	20.22	20.22	1,343
15 Dec 2022	20.26	20.50	20.25	20.26	20.26	1,690
14 Dec 2022	20.86	21.00	20.86	21.02	21.02	223
13 Dec 2022	20.59	21.00	20.10	20.91	20.91	17,706
12 Dec 2022	20.55	20.55	20.35	20.36	20.36	1,795
09 Dec 2022	20.25	20.28	20.25	20.70	20.70	558
08 Dec 2022	19.95	20.22	19.91	20.22	20.22	2,561
07 Dec 2022	19.55	19.88	19.55	19.77	19.77	5,873
06 Dec 2022	19.64	19.99	19.57	19.54	19.54	3,718
05 Dec 2022	19.50	19.50	19.46	19.54	19.54	200
02 Dec 2022	20.00	20.20	19.70	20.22	20.22	9,543
01 Dec 2022	19.47	19.91	19.47	19.76	19.76	6,190
30 Nov 2022	19.08	19.18	19.08	19.03	19.03	11,292
29 Nov 2022	18.81	18.81	18.31	18.61	18.61	4,449
28 Nov 2022	18.80	18.80	18.33	18.39	18.39	2,270
25 Nov 2022	18.70	18.78	18.70	18.75	18.75	5,370
24 Nov 2022	18.92	18.92	18.89	18.89	18.89	2,479
23 Nov 2022	18.61	18.61	18.50	18.70	18.70	1,757
22 Nov 2022	18.58	19.22	18.57	18.44	18.44	1,290
21 Nov 2022	18.00	18.39	18.00	18.18	18.18	11,264
18 Nov 2022	18.58	18.58	18.58	18.52	18.52	1,830
17 Nov 2022	18.29	18.29	18.28	18.32	18.32	4,730
16 Nov 2022	19.24	19.31	18.92	18.94	18.94	1,556
15 Nov 2022	19.50	19.50	18.11	18.92	18.92	4,427
14 Nov 2022	18.86	19.24	18.85	19.17	19.17	8,696
11 Nov 2022	19.10	19.10	18.49	18.78	18.78	5,316
10 Nov 2022	19.00	19.07	19.00	18.91	18.91	1,200
09 Nov 2022	18.80	18.90	18.64	18.71	18.71	4,267
08 Nov 2022	18.10	18.81	16.66	18.95	18.95	1,061
07 Nov 2022	18.20	18.20	18.20	18.34	18.34	12,103
04 Nov 2022	17.45	18.02	17.45	18.14	18.14	2,132
03 Nov 2022	16.94	16.94	16.94	16.94	16.94	-
02 Nov 2022	17.21	17.28	17.21	17.12	17.12	1,090
01 Nov 2022	16.79	16.84	16.79	17.17	17.17	62
31 Oct 2022	16.72	16.72	16.72	16.72	16.72	-
28 Oct 2022	16.74	16.76	16.63	16.64	16.64	629
27 Oct 2022	16.96	17.05	16.90	17.09	17.09	882
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,000.71-517.88(-2.65%)

CRUDE OIL67.55-0.09(-0.13%)

GOLD FUTURES1,981.90-0.90(-0.05%)

DOW32,244.58+382.60(+1.20%)

BTC-GBP22,573.95-401.04(-1.75%)

Six ways to bring down costs on rising mortgage rates

ETFS Silver ETC (SLVR.L)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,000.71
-517.88(-2.65%)

CRUDE OIL
67.55
-0.09(-0.13%)

GOLD FUTURES
1,981.90
-0.90(-0.05%)

DOW
32,244.58
+382.60(+1.20%)

BTC-GBP
22,573.95
-401.04(-1.75%)