UK markets close in 4 hours 7 minutes

iShares Core £ Corp Bond ETF GBP Dist (SLXX.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
121.09-0.04 (-0.04%)
As of 11:38AM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024120.64121.41120.64121.09121.093,347
30 Apr 2024121.60121.67121.10121.13121.1313,206
29 Apr 2024121.54121.70121.35121.60121.6015,323
26 Apr 2024120.69121.61120.69121.18121.1847,959
25 Apr 2024121.21121.35120.66120.78120.7820,162
24 Apr 2024121.16121.63120.87120.97120.9720,813
23 Apr 2024121.30122.16121.30121.65121.6521,267
22 Apr 2024121.43121.90121.38121.66121.666,488
19 Apr 2024121.34121.53121.09121.53121.536,070
18 Apr 2024121.40121.59121.11121.12121.1222,920
17 Apr 2024120.66121.21120.62121.07121.0718,151
16 Apr 2024121.18121.561.21120.82120.8219,702
15 Apr 2024122.48122.48121.35121.41121.415,380
12 Apr 2024121.78122.44121.78122.15122.1517,768
11 Apr 2024121.92122.10121.06121.63121.6313,163
10 Apr 2024122.42123.50122.23122.25122.2552,397
09 Apr 2024122.73123.08122.63123.00123.0016,276
08 Apr 2024122.68122.68122.31122.53122.5324,050
05 Apr 2024122.50123.15122.00122.75122.7537,337
04 Apr 2024122.90123.37122.64123.01123.0114,903
03 Apr 2024122.45122.96122.45122.72122.7227,912
02 Apr 2024123.56123.56122.39122.47122.4722,536
28 Mar 2024123.22123.82123.17123.62123.6232,375
27 Mar 2024123.55123.67123.23123.58123.5811,429
26 Mar 2024123.20123.54123.20123.46123.4622,395
25 Mar 2024123.78123.88123.08123.18123.1815,617
22 Mar 2024123.76123.99123.57123.78123.7810,281
21 Mar 2024123.33124.00123.33123.64123.6410,617
20 Mar 2024123.22123.46123.01123.26123.2611,366
19 Mar 2024122.96123.16122.49122.79122.797,808
18 Mar 2024122.65122.92122.57122.82122.824,195
15 Mar 2024122.87122.91122.52122.76122.767,361
14 Mar 2024123.36123.58122.80122.82122.8211,973
14 Mar 20241.3811 Dividend
13 Mar 2024125.47125.47124.53124.60123.2211,189
12 Mar 2024124.70125.30124.70124.91123.539,170
11 Mar 2024124.98124.98124.23124.54123.1610,543
08 Mar 2024124.48124.66124.21124.36122.986,126
07 Mar 2024123.73124.35123.62124.06122.6817,456
06 Mar 2024123.65124.02123.29123.81122.4410,928
05 Mar 2024122.69123.84122.69123.81122.4413,027
04 Mar 2024123.00123.29122.76122.96121.5915,403
01 Mar 2024122.60123.14122.53123.10121.745,296
29 Feb 2024122.86122.96121.85122.78121.4214,149
28 Feb 2024122.82122.84122.49122.49121.1315,673
27 Feb 2024123.22123.60122.78122.86121.5011,625
26 Feb 2024123.47123.76123.25123.37122.004,636
23 Feb 2024122.81123.46122.66123.54122.171,082,393
22 Feb 2024123.16123.32122.62123.04121.683,991
21 Feb 2024123.08123.21122.98122.92121.5515,187
20 Feb 2024122.58123.29122.23123.25121.889,515
19 Feb 2024122.30122.77122.30122.76121.409,689
16 Feb 2024122.46122.97122.28122.81121.454,854
15 Feb 2024123.08123.48122.95122.95121.595,467
14 Feb 2024122.91123.05122.55123.05121.695,777
13 Feb 2024122.67122.95121.93121.93120.5813,190
12 Feb 2024122.36123.01122.35122.85121.496,838
09 Feb 2024122.30122.85122.30122.50121.1431,952
08 Feb 2024122.82123.28122.52122.57121.219,484
07 Feb 2024122.89123.28122.77123.01121.658,563
06 Feb 2024122.50123.17122.43123.11121.747,761
05 Feb 2024123.38123.38122.13122.17120.825,583
02 Feb 2024123.86124.06122.92123.02121.6612,504
01 Feb 2024123.63124.27123.36124.10122.7212,364
31 Jan 2024123.39123.84123.18123.70122.3317,190
30 Jan 2024122.70123.52122.64123.14121.7815,258
29 Jan 2024122.50123.10122.40122.70121.342,762
26 Jan 2024122.56122.73122.28122.46121.107,261
25 Jan 2024121.76122.40121.62122.40121.0415,856
24 Jan 2024122.08122.48121.70122.01120.668,634
23 Jan 2024122.60122.73122.06122.06120.7129,433
22 Jan 2024122.60122.83121.82122.61121.2594,896
19 Jan 2024122.54122.59121.73122.15120.80285,930
18 Jan 2024122.20122.33121.62122.01120.665,389
17 Jan 2024122.25122.50121.33121.33119.9917,089
16 Jan 2024122.87123.44122.84123.07121.7047,783
15 Jan 2024123.23123.47122.75123.14121.785,353
12 Jan 2024123.06123.56123.06123.32121.956,659
11 Jan 2024123.16123.50122.85122.92121.568,490
10 Jan 2024123.03123.29122.89123.05121.695,518
09 Jan 2024122.73123.16122.49122.98121.625,677
08 Jan 2024122.26123.06122.26122.99121.635,815
05 Jan 2024123.56123.65122.52122.77121.4110,741
04 Jan 2024123.71124.44123.34123.54122.177,112
03 Jan 2024124.31124.74123.67124.01122.6413,997
02 Jan 2024124.79125.07124.23124.69123.3110,908
29 Dec 2023125.10125.73125.10125.22123.832,534
28 Dec 2023125.50125.99125.50125.78124.398,892
27 Dec 2023125.12126.05125.09126.05124.6515,456
22 Dec 2023125.64125.82125.42125.77124.3813,878
21 Dec 2023125.34125.61125.13125.47124.0817,075
20 Dec 2023124.81125.35124.81125.18123.7971,386
19 Dec 2023123.99124.53123.76124.53123.154,814
18 Dec 2023123.25124.31123.25123.91122.5422,709
15 Dec 2023123.33124.00123.02123.89122.5218,195
14 Dec 2023123.54124.13123.01123.08121.7223,845
14 Dec 20231.3602 Dividend
13 Dec 2023122.72123.72122.72123.51120.8025,830
12 Dec 2023122.22122.84122.22122.76120.0624,041
11 Dec 2023122.03122.10121.66121.66118.994,535
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...