UK markets open in 2 hours 59 minutes
NIKKEI 225
38,703.75 -151.62 (-0.39%) HANG SENG
18,519.50 -301.66 (-1.60%) CRUDE OIL
80.11 +0.28 (+0.35%) GOLD FUTURES
2,358.00 +1.50 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,899.74 +563.62 (+1.06%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | - | 1 |
| 15.78 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.60 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | - | 3 |
| 15.10 | 0.00 | - | 4 | 15 | 2024-12-20 | 0.79 | 0.00 | - | 25 | 30 |
| 17.00 | 0.00 | - | 10 | 192 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.