SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.05 | -9.09% | 1 | 390 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 48 |
| 1.35 | 0.00 | - | 1 | 297 | 2024-07-19 | 4.40 | 0.00 | - | 3 | 97 |
| 2.05 | 0.00 | - | 16 | 1,130 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 19 |
| 3.70 | 0.00 | - | 2 | 39 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 24 |
| 4.80 | 0.00 | - | 1 | 269 | 2024-12-20 | 5.95 | 0.00 | - | 20 | 19 |
| 5.90 | 0.00 | - | 1 | 124 | 2025-01-17 | 5.70 | 0.00 | - | 6 | 40 |
© 2024 Yahoo. All rights reserved.