UK markets open in 7 hours 4 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,906.79 -647.62 (-1.28%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00037500 | 2024-05-06 10:44AM EDT | 2024-05-17 | 13.90 | 13.40 | 15.60 | 0.00 | - | 40 | 134 | 162.50% |
| SM240816C00037500 | 2024-02-28 1:12PM EDT | 2024-08-16 | 7.80 | 12.20 | 14.60 | 0.00 | - | 1 | 2 | 55.30% |
| SM241220C00037500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 12.40 | 12.80 | 14.90 | 0.00 | - | 28 | 42 | 40.65% |
| SM250117C00037500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 14.70 | 15.70 | 16.00 | 0.00 | - | 3 | 10 | 49.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00037500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 516 | 151.95% |
| SM240621P00037500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 50.00% |
| SM240719P00037500 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 10 | 49.12% |
| SM240816P00037500 | 2024-02-21 12:16PM EDT | 2024-08-16 | 2.90 | 0.70 | 0.80 | 0.00 | - | 11 | 11 | 51.51% |
| SM241220P00037500 | 2024-02-27 4:40PM EDT | 2024-12-20 | 3.00 | 1.45 | 1.55 | 0.00 | - | 3 | 51 | 44.17% |
| SM250117P00037500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 1.21 | 1.10 | 1.25 | 0.00 | - | 9 | 620 | 38.50% |
© 2024 Yahoo. All rights reserved.