UK markets open in 7 hours 12 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,988.58 -566.51 (-1.12%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00040000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 9.90 | 11.10 | 11.40 | 0.00 | - | 2 | 516 | 78.91% |
| SM240621C00040000 | 2024-04-15 12:46PM EDT | 2024-06-21 | 11.15 | 11.20 | 13.60 | 0.00 | - | 5 | 76 | 77.15% |
| SM240719C00040000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 10.80 | 11.60 | 12.60 | 0.00 | - | 1 | 7 | 54.98% |
| SM240816C00040000 | 2024-04-23 10:39AM EDT | 2024-08-16 | 11.02 | 10.70 | 13.60 | 0.00 | - | 1 | 32 | 69.02% |
| SM241220C00040000 | 2024-03-25 10:21AM EDT | 2024-12-20 | 12.60 | 12.40 | 13.40 | 0.00 | - | 9 | 20 | 44.35% |
| SM250117C00040000 | 2024-04-17 9:59AM EDT | 2025-01-17 | 13.65 | 12.40 | 15.50 | 0.00 | - | 1 | 244 | 58.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00040000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 182 | 71.48% |
| SM240621P00040000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 76 | 47.75% |
| SM240719P00040000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.25 | 0.00 | - | 6 | 15 | 37.65% |
| SM240816P00040000 | 2024-05-06 2:03PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 316 | 38.38% |
| SM241115P00040000 | 2024-04-01 1:03PM EDT | 2024-11-15 | 1.60 | 1.85 | 2.00 | 0.00 | - | 8 | 19 | 45.83% |
| SM241220P00040000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 1.62 | 1.30 | 1.65 | 0.00 | - | 5 | 19 | 38.82% |
| SM250117P00040000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 8 | 182 | 37.09% |
© 2024 Yahoo. All rights reserved.