SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00045000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240621C00045000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240719C00045000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240816C00045000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SM241115C00045000 | 2024-05-01 11:01AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM241220C00045000 | 2024-04-04 12:46PM EDT | 2024-12-20 | 11.25 | 9.10 | 9.50 | 0.00 | - | 1 | 17 | 41.48% |
| SM250117C00045000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00045000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SM240621P00045000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SM240719P00045000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SM240816P00045000 | 2024-05-03 12:02PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SM241115P00045000 | 2024-03-27 12:10PM EDT | 2024-11-15 | 3.55 | 2.65 | 2.80 | 0.00 | - | 1 | 18 | 37.35% |
| SM241220P00045000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SM250117P00045000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.