SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00047500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SM240621C00047500 | 2024-04-26 10:04AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240719C00047500 | 2024-05-06 9:58AM EDT | 2024-07-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SM240816C00047500 | 2024-05-03 10:14AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM241115C00047500 | 2024-03-28 2:47PM EDT | 2024-11-15 | 7.26 | 7.90 | 8.10 | 0.00 | - | 1 | 1 | 44.85% |
| SM241220C00047500 | 2024-04-08 10:21AM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM250117C00047500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00047500 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SM240621P00047500 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SM240719P00047500 | 2024-05-06 1:55PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SM240816P00047500 | 2024-05-06 12:36PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SM241115P00047500 | 2024-05-03 10:05AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SM241220P00047500 | 2024-05-01 3:14PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SM250117P00047500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.