The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

SM Energy Company (SM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

51.16

+0.44

(+0.87%)

At close: 04:00PM EDT

50.85

-0.31

(-0.61%)

After hours:

05:08PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SM240517C00050000	2024-05-07 1:34PM EDT	2024-05-17	2.02	1.80	1.95	+0.42	+26.25%	85	1,790	36.77%
SM240621C00050000	2024-05-06 3:55PM EDT	2024-06-21	3.20	3.00	3.20	+0.30	+10.34%	4	114	36.01%
SM240719C00050000	2024-05-07 12:06PM EDT	2024-07-19	4.10	3.70	3.90	+0.21	+5.40%	71	78	36.22%
SM240816C00050000	2024-05-07 3:53PM EDT	2024-08-16	4.70	4.50	4.70	0.00	-	19	151	38.44%
SM241115C00050000	2024-04-02 10:10AM EDT	2024-11-15	6.98	4.70	4.90	0.00	-	-	1	29.32%
SM241220C00050000	2024-04-30 12:10PM EDT	2024-12-20	6.20	6.90	7.10	0.00	-	1	225	40.96%
SM250117C00050000	2024-05-07 11:27AM EDT	2025-01-17	7.50	7.20	7.50	+0.10	+1.35%	20	261	41.05%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SM240517P00050000	2024-05-06 1:12PM EDT	2024-05-17	0.65	0.50	0.65	0.00	-	64	1,436	32.47%
SM240621P00050000	2024-05-07 2:58PM EDT	2024-06-21	1.47	1.55	1.65	-0.18	-10.91%	54	144	30.47%
SM240719P00050000	2024-05-07 3:10PM EDT	2024-07-19	2.05	2.10	2.20	-0.10	-4.65%	107	97	30.20%
SM240816P00050000	2024-05-06 12:38PM EDT	2024-08-16	2.85	2.80	2.90	0.00	-	15	208	32.37%
SM241115P00050000	2024-04-22 9:56AM EDT	2024-11-15	5.70	4.20	4.30	0.00	-	-	3	33.20%
SM241220P00050000	2024-04-30 10:38AM EDT	2024-12-20	5.68	4.50	4.70	0.00	-	50	64	33.08%
SM250117P00050000	2024-05-07 2:11PM EDT	2025-01-17	4.70	4.70	4.90	-0.11	-2.29%	7	107	32.42%