UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,892.52 +40.25 (+0.10%) Bitcoin GBP
50,466.43 +52.30 (+0.10%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00057500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 134 | 54.49% |
| SM240621C00057500 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 1 | 438 | 33.40% |
| SM240719C00057500 | 2024-05-07 12:12PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.10 | +0.15 | +15.00% | 12 | 144 | 33.59% |
| SM240816C00057500 | 2024-05-07 11:28AM EDT | 2024-08-16 | 1.70 | 1.75 | 1.80 | +0.16 | +10.39% | 26 | 5 | 36.21% |
| SM241115C00057500 | 2024-04-08 3:21PM EDT | 2024-11-15 | 4.40 | 3.30 | 3.50 | 0.00 | - | 1 | 750 | 38.50% |
| SM250117C00057500 | 2024-05-07 9:40AM EDT | 2025-01-17 | 4.08 | 4.10 | 4.40 | +0.01 | +0.25% | 1 | 28 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00057500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 8.10 | 5.90 | 6.40 | 0.00 | - | - | 1 | 56.06% |
| SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 50.49% |
| SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 6.50 | 6.70 | 0.00 | - | 1 | 5 | 26.83% |
| SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 7.00 | 7.30 | 0.00 | - | 1 | 8 | 30.10% |
| SM250117P00057500 | 2024-03-28 3:48PM EDT | 2025-01-17 | 10.40 | 9.40 | 9.60 | 0.00 | - | 4 | 4 | 33.63% |
© 2024 Yahoo. All rights reserved.