UK markets open in 58 minutes

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.29+0.48 (+1.00%)
At close: 04:00PM EDT
48.17 -0.12 (-0.25%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240816C000250002024-04-09 2:00PM EDT25.0015.2112.7016.700.00-100.00%
SMAR240816C000300002024-07-17 10:18AM EDT30.0015.840.000.000.00-700.00%
SMAR240816C000350002024-06-12 10:16AM EDT35.0010.008.209.100.00-3300.00%
SMAR240816C000400002024-07-19 3:03PM EDT40.008.200.000.000.00-200.00%
SMAR240816C000450002024-07-19 3:48PM EDT45.003.970.000.000.00-4800.00%
SMAR240816C000500002024-07-19 3:29PM EDT50.001.150.000.000.00-39403.13%
SMAR240816C000550002024-07-19 12:41PM EDT55.000.360.000.000.00-179012.50%
SMAR240816C000600002024-07-19 2:32PM EDT60.000.150.000.000.00-22025.00%
SMAR240816C000650002024-02-07 1:27PM EDT65.001.110.451.150.00-115993.65%
SMAR240816C000700002024-07-19 1:40PM EDT70.000.050.000.000.00-38025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240816P000200002024-06-06 9:31AM EDT20.000.010.000.300.00--2172.66%
SMAR240816P000300002024-06-05 3:46PM EDT30.000.390.000.300.00-131599.90%
SMAR240816P000350002024-07-02 9:41AM EDT35.000.150.000.000.00-2025.00%
SMAR240816P000400002024-07-12 1:09PM EDT40.000.340.000.000.00-100012.50%
SMAR240816P000450002024-07-19 1:05PM EDT45.000.640.000.000.00-606.25%
SMAR240816P000500002024-07-19 12:46PM EDT50.002.800.000.000.00-2100.00%
SMAR240816P000550002024-06-06 10:09AM EDT55.0010.909.1013.200.00-20133.84%
SMAR240816P000600002024-03-13 3:27PM EDT60.0018.7020.2023.900.00-10275.98%
SMAR240816P000650002023-12-26 11:18AM EDT65.0017.8018.8021.500.00--21160.94%