Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00030000 | 2024-04-29 12:38PM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMAR240719C00035000 | 2024-04-24 9:52AM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMAR240719C00040000 | 2024-04-30 2:13PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SMAR240719C00045000 | 2024-04-30 1:53PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMAR240719C00050000 | 2024-04-30 1:55PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMAR240719C00055000 | 2024-04-23 2:16PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMAR240719C00060000 | 2024-04-26 2:14PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMAR240719C00070000 | 2024-01-08 4:46PM EDT | 70.00 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 4 | 88.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00020000 | 2024-03-15 9:36AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 93.07% |
| SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 25.00 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 68.36% |
| SMAR240719P00030000 | 2024-04-22 2:49PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMAR240719P00035000 | 2024-04-25 10:30AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMAR240719P00040000 | 2024-04-25 11:03AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMAR240719P00045000 | 2024-04-30 9:41AM EDT | 45.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240719P00050000 | 2024-03-05 11:47AM EDT | 50.00 | 10.10 | 11.10 | 11.40 | 0.00 | - | 1 | 160 | 0.00% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 55.00 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 89.75% |
| SMAR240719P00060000 | 2024-02-15 1:03PM EDT | 60.00 | 15.60 | 20.30 | 24.70 | 0.00 | - | 7 | 57 | 62.16% |
| SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 65.00 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.