UK markets open in 6 hours 51 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,212.02 -842.41 (-1.50%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 25.00 | 1.18 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 1 | 2 | 30.00 | 0.20 | 0.00 | - | 1 | 1,219 |
| 8.00 | 0.00 | - | 35 | 164 | 35.00 | 0.92 | 0.00 | - | 2 | 917 |
| 3.80 | 0.00 | - | 1 | 513 | 40.00 | 1.75 | 0.00 | - | 35 | 483 |
| 1.60 | +0.05 | +3.23% | 13 | 536 | 45.00 | 4.40 | 0.00 | - | 16 | 256 |
| 0.70 | 0.00 | - | 3 | 390 | 50.00 | 10.10 | 0.00 | - | 1 | 160 |
| 0.20 | 0.00 | - | 5 | 206 | 55.00 | 15.00 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 20 | 112 | 60.00 | 15.60 | 0.00 | - | 7 | 57 |
| 0.10 | 0.00 | - | 2 | 517 | 65.00 | 18.80 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.