UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,162.53 +371.36 (+0.68%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.21 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 20 | 23 | 30.00 | 0.72 | 0.00 | - | 11 | 15 |
| 7.85 | 0.00 | - | 15 | 50 | 35.00 | 0.70 | -1.30 | -65.00% | 12 | 172 |
| 4.20 | -0.20 | -4.55% | 1 | 42 | 40.00 | 2.10 | 0.00 | - | 31 | 330 |
| 2.25 | 0.00 | - | 2 | 322 | 45.00 | 4.70 | 0.00 | - | 1 | 53 |
| 0.80 | 0.00 | - | 1 | 91 | 50.00 | 8.80 | +0.10 | +1.15% | 1 | 4 |
| 0.35 | 0.00 | - | 1 | 69 | 55.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 870 | 60.00 | 18.70 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 159 | 65.00 | 17.80 | 0.00 | - | - | 21 |
| 0.36 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.