Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00040000 | 2024-04-17 2:45PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMAR240920C00045000 | 2024-04-23 11:03AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMAR240920C00050000 | 2024-04-29 3:39PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMAR240920C00055000 | 2024-04-23 11:03AM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMAR240920P00035000 | 2024-04-15 9:56AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SMAR240920P00045000 | 2024-04-29 10:33AM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240920P00050000 | 2024-04-26 3:16PM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.