Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115C00030000 | 2024-04-17 12:28PM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 35.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR241115C00045000 | 2024-04-04 10:15AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMAR241115C00055000 | 2024-03-21 2:55PM EDT | 55.00 | 1.59 | 0.70 | 0.85 | 0.00 | - | - | 11 | 43.12% |
| SMAR241115C00060000 | 2024-03-15 12:04PM EDT | 60.00 | 0.77 | 0.55 | 0.70 | 0.00 | - | - | 2 | 47.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 22.50 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 50.49% |
| SMAR241115P00035000 | 2024-04-29 12:23PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 40.00 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 40.60% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 55.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.