Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.28 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.68 | 0.00 | - | - | 7 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 1 | 11 | 30.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | - | 1 | 35.00 | 2.85 | 0.00 | - | 4 | 5 |
| 5.56 | 0.00 | - | 1 | 1 | 40.00 | 6.20 | 0.00 | - | 2 | 2 |
| 3.19 | 0.00 | - | 1 | 6 | 45.00 | 8.40 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 1 | 1 | 50.00 | 12.20 | 0.00 | - | 5 | 33 |
| 1.00 | 0.00 | - | 1 | 12 | 55.00 | 16.10 | 0.00 | - | 1 | 4 |
| 0.77 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.