Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 4 | 12 | 15.00 | 0.10 | 0.00 | - | 1 | 2 |
| 19.70 | 0.00 | - | 1 | 21 | 20.00 | 0.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 8 | 8 |
| 14.90 | 0.00 | - | 2 | 3 | 25.00 | 0.94 | 0.00 | - | 4 | 32 |
| 10.60 | 0.00 | - | 5 | 73 | 30.00 | 1.05 | 0.00 | - | 4 | 31 |
| 8.60 | 0.00 | - | 3 | 120 | 35.00 | 3.80 | 0.00 | - | 11 | 114 |
| 5.99 | 0.00 | - | 1 | 154 | 40.00 | 4.70 | 0.00 | - | 1 | 212 |
| 5.02 | 0.00 | - | 1 | 119 | 45.00 | 5.60 | 0.00 | - | 2 | 356 |
| 3.20 | 0.00 | - | 3 | 1,325 | 50.00 | 12.85 | 0.00 | - | 3 | 492 |
| 1.89 | 0.00 | - | 1 | 423 | 55.00 | 16.90 | 0.00 | - | 6 | 132 |
| 1.15 | 0.00 | - | 7 | 302 | 60.00 | 15.10 | 0.00 | - | 40 | 132 |
| 0.80 | 0.00 | - | 2 | 857 | 65.00 | 21.70 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 782 | 70.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 1,375 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.