UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,821.21 +15.77 (+0.03%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.00 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 22.50 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 2.70 | 0.00 | - | 24 | 22 |
| 11.40 | 0.00 | - | 18 | 37 | 35.00 | 4.70 | 0.00 | - | 1 | 23 |
| 11.09 | 0.00 | - | 1 | 7 | 40.00 | 6.00 | 0.00 | - | 12 | 19 |
| 6.90 | 0.00 | - | 2 | 21 | 45.00 | 11.71 | 0.00 | - | 1 | 16 |
| 6.00 | 0.00 | - | 14 | 19 | 50.00 | 14.90 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 1 | 27 | 55.00 | 18.00 | 0.00 | - | 1 | 22 |
| 3.20 | 0.00 | - | 1 | 7 | 60.00 | 17.30 | 0.00 | - | 1 | 11 |
| 2.90 | 0.00 | - | 2 | 18 | 65.00 | 25.60 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 33 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.