Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 3 | 3 | 20.00 | 1.25 | 0.00 | - | 5 | 8 |
| 25.12 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 20.60 | 0.00 | - | 30 | 60 | 25.00 | 1.77 | 0.00 | - | 2 | 6 |
| 13.60 | 0.00 | - | 1 | 5 | 30.00 | 2.45 | 0.00 | - | 10 | 45 |
| 11.10 | 0.00 | - | 1 | 49 | 35.00 | 4.40 | 0.00 | - | 3 | 12 |
| 10.80 | 0.00 | - | 1 | 36 | 40.00 | 8.10 | 0.00 | - | 1 | 30 |
| 7.10 | 0.00 | - | 1 | 99 | 45.00 | 11.83 | 0.00 | - | 1 | 84 |
| 5.32 | 0.00 | - | 19 | 0 | 50.00 | 14.50 | 0.00 | - | 3 | 14 |
| 4.71 | 0.00 | - | - | 4 | 55.00 | 18.00 | 0.00 | - | 1 | 17 |
| 5.50 | 0.00 | - | 1 | 110 | 60.00 | 23.00 | 0.00 | - | 45 | 37 |
| 2.95 | 0.00 | - | 5 | 5 | 65.00 | 25.58 | 0.00 | - | 20 | 7 |
| 2.55 | 0.00 | - | 22 | 439 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.