UK markets open in 5 hours 2 minutes
NIKKEI 225
37,913.29 -546.79 (-1.42%) HANG SENG
17,132.42 -68.85 (-0.40%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.71 -2,125.99 (-3.97%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 25.00 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 548.68% |
| SMAR240517C00030000 | 2024-04-23 9:46AM EDT | 30.00 | 8.50 | 7.60 | 10.60 | 0.00 | - | 1 | 54 | 100.29% |
| SMAR240517C00035000 | 2024-04-24 10:02AM EDT | 35.00 | 3.78 | 3.70 | 3.90 | +0.10 | +2.72% | 2 | 319 | 46.97% |
| SMAR240517C00040000 | 2024-04-24 3:47PM EDT | 40.00 | 0.67 | 0.70 | 0.80 | -0.03 | -4.29% | 6 | 917 | 37.70% |
| SMAR240517C00045000 | 2024-04-23 2:04PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 515 | 43.85% |
| SMAR240517C00050000 | 2024-04-23 11:13AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 1,165 | 59.57% |
| SMAR240517C00055000 | 2024-04-24 11:10AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 964 | 61.72% |
| SMAR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 107 | 74.22% |
| SMAR240517C00065000 | 2024-03-08 11:07AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 131.06% |
| SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 144.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 20.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 164.45% |
| SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 25.00 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 112.89% |
| SMAR240517P00030000 | 2024-04-09 12:17PM EDT | 30.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 51.95% |
| SMAR240517P00035000 | 2024-04-23 1:04PM EDT | 35.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 150 | 483 | 39.55% |
| SMAR240517P00040000 | 2024-04-24 2:15PM EDT | 40.00 | 2.20 | 2.20 | 2.30 | -0.80 | -26.67% | 3 | 248 | 33.69% |
| SMAR240517P00045000 | 2024-04-15 1:22PM EDT | 45.00 | 8.00 | 4.50 | 8.80 | 0.00 | - | 1 | 4 | 114.75% |
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 50.00 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 97.66% |
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 55.00 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 137.79% |
| SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 60.00 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.