Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | - | 2 | 25.00 | 0.63 | 0.00 | - | 5 | 8 |
| 9.10 | +0.60 | +7.06% | 1 | 54 | 30.00 | 0.09 | 0.00 | - | 10 | 439 |
| 3.80 | +0.02 | +0.53% | 2 | 317 | 35.00 | 0.20 | -0.25 | -55.56% | 16 | 484 |
| 0.65 | +0.05 | +8.33% | 8 | 926 | 40.00 | 1.80 | -0.40 | -18.18% | 2 | 248 |
| 0.07 | -0.03 | -30.00% | 13 | 515 | 45.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 1,165 | 50.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 964 | 55.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 107 | 60.00 | 13.90 | 0.00 | - | 5 | 9 |
| 0.75 | 0.00 | - | 1 | 52 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.