UK markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.68-1.05 (-2.58%)
At close: 04:00PM EDT
39.89 +0.21 (+0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240621C000350002024-05-14 2:25PM EDT2024-06-216.405.107.200.00-11281.59%
SMAR240719C000350002024-05-17 11:00AM EDT2024-07-198.005.307.800.00-3516465.19%
SMAR240816C000350002024-05-16 12:07PM EDT2024-08-167.856.006.300.00-155049.00%
SMAR241115C000350002024-04-25 2:52PM EDT2024-11-156.937.407.900.00--151.17%
SMAR250117C000350002024-05-23 12:34PM EDT2025-01-179.858.408.700.00-212051.03%
SMAR251219C000350002024-04-24 10:18AM EDT2025-12-1911.4011.3013.800.00-183754.90%
SMAR260116C000350002024-04-18 9:54AM EDT2026-01-1611.1013.5014.400.00-14961.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240621P000350002024-05-24 1:54PM EDT2024-06-210.540.500.60+0.12+28.57%962152.34%
SMAR240719P000350002024-05-23 10:43AM EDT2024-07-190.550.601.000.00-291747.24%
SMAR240816P000350002024-05-24 11:42AM EDT2024-08-161.000.901.10+0.30+42.86%10018240.23%
SMAR240920P000350002024-05-20 2:09PM EDT2024-09-201.201.501.750.00-214542.90%
SMAR241115P000350002024-05-24 11:22AM EDT2024-11-151.950.954.00-0.90-31.58%18559.36%
SMAR250117P000350002024-04-10 2:30PM EDT2025-01-173.802.652.800.00-1111440.05%
SMAR251219P000350002024-05-10 11:05AM EDT2025-12-194.703.604.800.00-12337.31%
SMAR260116P000350002024-05-14 1:32PM EDT2026-01-164.404.204.800.00-31236.43%