Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240419C00040000 | 2024-03-28 3:14PM EDT | 2024-04-19 | 0.60 | 0.55 | 0.60 | -0.07 | -10.45% | 16 | 685 | 30.66% |
SMAR240517C00040000 | 2024-03-28 2:19PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.40 | +0.06 | +4.65% | 26 | 216 | 35.30% |
SMAR240719C00040000 | 2024-03-25 12:25PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 251 | 44.73% |
SMAR240816C00040000 | 2024-03-26 11:32AM EDT | 2024-08-16 | 3.70 | 3.40 | 3.60 | 0.00 | - | 11 | 33 | 44.26% |
SMAR250117C00040000 | 2024-03-21 10:47AM EDT | 2025-01-17 | 7.00 | 6.10 | 6.30 | 0.00 | - | 5 | 154 | 50.24% |
SMAR251219C00040000 | 2024-03-14 2:13PM EDT | 2025-12-19 | 11.40 | 9.40 | 9.90 | 0.00 | - | 1 | 4 | 51.34% |
SMAR260116C00040000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 9.78 | 9.70 | 10.10 | 0.00 | - | 1 | 24 | 51.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240419P00040000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 2.10 | 1.90 | 2.05 | -0.25 | -10.64% | 5 | 369 | 29.20% |
SMAR240517P00040000 | 2024-03-26 9:52AM EDT | 2024-05-17 | 2.40 | 2.50 | 2.65 | 0.00 | - | 11 | 139 | 30.81% |
SMAR240719P00040000 | 2024-03-27 1:10PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.00 | 0.00 | - | 1 | 330 | 36.57% |
SMAR240816P00040000 | 2024-03-20 3:51PM EDT | 2024-08-16 | 4.25 | 4.10 | 4.30 | 0.00 | - | 1 | 47 | 35.91% |
SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 6.20 | 5.30 | 5.60 | 0.00 | - | 2 | 2 | 38.65% |
SMAR250117P00040000 | 2024-03-28 3:11PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.30 | +0.07 | +1.16% | 2 | 225 | 39.36% |
SMAR251219P00040000 | 2024-01-16 11:25AM EDT | 2025-12-19 | 6.00 | 4.60 | 7.60 | 0.00 | - | 2 | 5 | 33.41% |
SMAR260116P00040000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 7.80 | 8.20 | 8.60 | 0.00 | - | 1 | 29 | 37.60% |