UK markets closed

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.50+0.10 (+0.26%)
At close: 04:00PM EDT
38.84 +0.34 (+0.88%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240419C000400002024-03-28 3:14PM EDT2024-04-190.600.550.60-0.07-10.45%1668530.66%
SMAR240517C000400002024-03-28 2:19PM EDT2024-05-171.351.351.40+0.06+4.65%2621635.30%
SMAR240719C000400002024-03-25 12:25PM EDT2024-07-193.303.003.200.00-125144.73%
SMAR240816C000400002024-03-26 11:32AM EDT2024-08-163.703.403.600.00-113344.26%
SMAR250117C000400002024-03-21 10:47AM EDT2025-01-177.006.106.300.00-515450.24%
SMAR251219C000400002024-03-14 2:13PM EDT2025-12-1911.409.409.900.00-1451.34%
SMAR260116C000400002024-03-27 11:14AM EDT2026-01-169.789.7010.100.00-12451.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240419P000400002024-03-28 2:32PM EDT2024-04-192.101.902.05-0.25-10.64%536929.20%
SMAR240517P000400002024-03-26 9:52AM EDT2024-05-172.402.502.650.00-1113930.81%
SMAR240719P000400002024-03-27 1:10PM EDT2024-07-194.203.904.000.00-133036.57%
SMAR240816P000400002024-03-20 3:51PM EDT2024-08-164.254.104.300.00-14735.91%
SMAR241115P000400002024-03-18 9:43AM EDT2024-11-156.205.305.600.00-2238.65%
SMAR250117P000400002024-03-28 3:11PM EDT2025-01-176.106.006.30+0.07+1.16%222539.36%
SMAR251219P000400002024-01-16 11:25AM EDT2025-12-196.004.607.600.00-2533.41%
SMAR260116P000400002024-03-21 10:12AM EDT2026-01-167.808.208.600.00-12937.60%