Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.96% |
| SMAR240719C00070000 | 2024-01-08 4:46PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 4 | 85.25% |
| SMAR240816C00070000 | 2024-03-15 12:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 66.31% |
| SMAR250117C00070000 | 2023-12-22 1:06PM EDT | 2025-01-17 | 3.00 | 1.25 | 3.30 | 0.00 | - | 768 | 782 | 69.95% |
| SMAR251219C00070000 | 2024-04-01 10:48AM EDT | 2025-12-19 | 2.40 | 1.85 | 2.15 | 0.00 | - | 13 | 30 | 46.01% |
| SMAR260116C00070000 | 2024-04-15 10:40AM EDT | 2026-01-16 | 2.22 | 2.00 | 2.20 | 0.00 | - | 30 | 421 | 45.33% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.