How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

ClearBridge Mid Cap I (SMBYX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

38.95

-0.47

(-1.19%)

At close: 08:01PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	38.95	38.95	38.95	38.95	38.95	-
13 Jun 2024	39.42	39.42	39.42	39.42	39.42	-
12 Jun 2024	39.76	39.76	39.76	39.76	39.76	-
11 Jun 2024	39.24	39.24	39.24	39.24	39.24	-
10 Jun 2024	39.50	39.50	39.50	39.50	39.50	-
07 Jun 2024	39.42	39.42	39.42	39.42	39.42	-
06 Jun 2024	39.60	39.60	39.60	39.60	39.60	-
05 Jun 2024	39.74	39.74	39.74	39.74	39.74	-
04 Jun 2024	39.39	39.39	39.39	39.39	39.39	-
03 Jun 2024	39.83	39.83	39.83	39.83	39.83	-
31 May 2024	40.08	40.08	40.08	40.08	40.08	-
30 May 2024	39.88	39.88	39.88	39.88	39.88	-
29 May 2024	39.63	39.63	39.63	39.63	39.63	-
28 May 2024	40.15	40.15	40.15	40.15	40.15	-
24 May 2024	40.44	40.44	40.44	40.44	40.44	-
23 May 2024	40.08	40.08	40.08	40.08	40.08	-
22 May 2024	40.67	40.67	40.67	40.67	40.67	-
21 May 2024	40.93	40.93	40.93	40.93	40.93	-
20 May 2024	41.12	41.12	41.12	41.12	41.12	-
17 May 2024	41.04	41.04	41.04	41.04	41.04	-
16 May 2024	40.98	40.98	40.98	40.98	40.98	-
15 May 2024	41.12	41.12	41.12	41.12	41.12	-
14 May 2024	40.74	40.74	40.74	40.74	40.74	-
13 May 2024	40.50	40.50	40.50	40.50	40.50	-
10 May 2024	40.64	40.64	40.64	40.64	40.64	-
09 May 2024	40.68	40.68	40.68	40.68	40.68	-
08 May 2024	40.15	40.15	40.15	40.15	40.15	-
07 May 2024	40.23	40.23	40.23	40.23	40.23	-
06 May 2024	40.36	40.36	40.36	40.36	40.36	-
03 May 2024	39.86	39.86	39.86	39.86	39.86	-
02 May 2024	39.60	39.60	39.60	39.60	39.60	-
01 May 2024	39.39	39.39	39.39	39.39	39.39	-
30 Apr 2024	39.27	39.27	39.27	39.27	39.27	-
29 Apr 2024	39.92	39.92	39.92	39.92	39.92	-
26 Apr 2024	39.68	39.68	39.68	39.68	39.68	-
25 Apr 2024	39.47	39.47	39.47	39.47	39.47	-
24 Apr 2024	39.57	39.57	39.57	39.57	39.57	-
23 Apr 2024	39.58	39.58	39.58	39.58	39.58	-
22 Apr 2024	39.03	39.03	39.03	39.03	39.03	-
19 Apr 2024	38.63	38.63	38.63	38.63	38.63	-
18 Apr 2024	38.57	38.57	38.57	38.57	38.57	-
17 Apr 2024	38.62	38.62	38.62	38.62	38.62	-
16 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
15 Apr 2024	39.11	39.11	39.11	39.11	39.11	-
12 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
11 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
10 Apr 2024	40.29	40.29	40.29	40.29	40.29	-
09 Apr 2024	41.08	41.08	41.08	41.08	41.08	-
08 Apr 2024	40.91	40.91	40.91	40.91	40.91	-
05 Apr 2024	40.76	40.76	40.76	40.76	40.76	-
04 Apr 2024	40.39	40.39	40.39	40.39	40.39	-
03 Apr 2024	40.89	40.89	40.89	40.89	40.89	-
02 Apr 2024	40.79	40.79	40.79	40.79	40.79	-
01 Apr 2024	41.15	41.15	41.15	41.15	41.15	-
28 Mar 2024	41.54	41.54	41.54	41.54	41.54	-
27 Mar 2024	41.41	41.41	41.41	41.41	41.41	-
26 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
25 Mar 2024	40.89	40.89	40.89	40.89	40.89	-
22 Mar 2024	41.03	41.03	41.03	41.03	41.03	-
21 Mar 2024	41.32	41.32	41.32	41.32	41.32	-
20 Mar 2024	41.08	41.08	41.08	41.08	41.08	-
19 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
18 Mar 2024	40.41	40.41	40.41	40.41	40.41	-
15 Mar 2024	40.43	40.43	40.43	40.43	40.43	-
14 Mar 2024	40.31	40.31	40.31	40.31	40.31	-
13 Mar 2024	40.65	40.65	40.65	40.65	40.65	-
12 Mar 2024	40.72	40.72	40.72	40.72	40.72	-
11 Mar 2024	40.61	40.61	40.61	40.61	40.61	-
08 Mar 2024	40.73	40.73	40.73	40.73	40.73	-
07 Mar 2024	41.02	41.02	41.02	41.02	41.02	-
06 Mar 2024	40.63	40.63	40.63	40.63	40.63	-
05 Mar 2024	40.37	40.37	40.37	40.37	40.37	-
04 Mar 2024	40.74	40.74	40.74	40.74	40.74	-
01 Mar 2024	40.61	40.61	40.61	40.61	40.61	-
29 Feb 2024	40.33	40.33	40.33	40.33	40.33	-
28 Feb 2024	40.05	40.05	40.05	40.05	40.05	-
27 Feb 2024	40.14	40.14	40.14	40.14	40.14	-
26 Feb 2024	39.95	39.95	39.95	39.95	39.95	-
23 Feb 2024	40.03	40.03	40.03	40.03	40.03	-
22 Feb 2024	39.91	39.91	39.91	39.91	39.91	-
21 Feb 2024	39.40	39.40	39.40	39.40	39.40	-
20 Feb 2024	39.36	39.36	39.36	39.36	39.36	-
16 Feb 2024	39.57	39.57	39.57	39.57	39.57	-
15 Feb 2024	39.70	39.70	39.70	39.70	39.70	-
14 Feb 2024	39.17	39.17	39.17	39.17	39.17	-
13 Feb 2024	38.56	38.56	38.56	38.56	38.56	-
12 Feb 2024	39.37	39.37	39.37	39.37	39.37	-
09 Feb 2024	39.18	39.18	39.18	39.18	39.18	-
08 Feb 2024	39.03	39.03	39.03	39.03	39.03	-
07 Feb 2024	38.79	38.79	38.79	38.79	38.79	-
06 Feb 2024	38.69	38.69	38.69	38.69	38.69	-
05 Feb 2024	38.52	38.52	38.52	38.52	38.52	-
02 Feb 2024	38.86	38.86	38.86	38.86	38.86	-
01 Feb 2024	38.77	38.77	38.77	38.77	38.77	-
31 Jan 2024	38.27	38.27	38.27	38.27	38.27	-
30 Jan 2024	38.83	38.83	38.83	38.83	38.83	-
29 Jan 2024	38.88	38.88	38.88	38.88	38.88	-
26 Jan 2024	38.50	38.50	38.50	38.50	38.50	-
25 Jan 2024	38.47	38.47	38.47	38.47	38.47	-
24 Jan 2024	38.14	38.14	38.14	38.14	38.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,185.49+640.36(+1.24%)

How I founded Britain's most respected removals firm

ClearBridge Mid Cap I (SMBYX)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,185.49
+640.36(+1.24%)