Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 671.79 | 0.00 | - | 2 | 12 | 120.00 | 0.03 | 0.00 | - | 6 | 0 |
| 873.90 | 0.00 | - | 1 | 11 | 125.00 | 0.10 | 0.00 | - | 1 | 143 |
| 760.30 | 0.00 | - | 1 | 4 | 130.00 | 0.05 | 0.00 | - | 6 | 0 |
| 231.00 | 0.00 | - | 3 | 6 | 135.00 | 0.15 | 0.00 | - | 37 | 154 |
| 613.90 | 0.00 | - | 22 | 0 | 140.00 | 0.04 | 0.00 | - | 4 | 0 |
| 906.50 | 0.00 | - | 1 | 5 | 145.00 | 0.45 | 0.00 | - | 50 | 153 |
| 611.15 | 0.00 | - | 1 | 5 | 150.00 | 0.05 | 0.00 | - | 5 | 360 |
| 128.43 | 0.00 | - | 3 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 59 |
| 125.45 | 0.00 | - | 1 | 2 | 160.00 | 0.15 | 0.00 | - | 10 | 761 |
| 766.30 | 0.00 | - | 1 | 10 | 165.00 | 0.05 | 0.00 | - | 27 | 335 |
| 903.00 | 0.00 | - | 1 | 5 | 170.00 | 0.01 | 0.00 | - | 1 | 0 |
| 514.80 | 0.00 | - | 1 | 18 | 175.00 | 0.06 | 0.00 | - | 5 | 0 |
| 120.60 | 0.00 | - | 2 | 4 | 180.00 | 0.05 | 0.00 | - | 30 | 0 |
| 165.80 | 0.00 | - | 1 | 25 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 461.48 | 0.00 | - | 2 | 8 | 190.00 | 0.06 | 0.00 | - | 5 | 0 |
| 250.40 | 0.00 | - | 1 | 9 | 195.00 | 0.05 | 0.00 | - | 377 | 0 |
| 554.57 | 0.00 | - | 1 | 32 | 200.00 | 0.03 | 0.00 | - | 1 | 0 |
| 720.90 | 0.00 | - | 2 | 25 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 639.50 | 0.00 | - | 1 | 3 | 220.00 | 0.05 | 0.00 | - | 6 | 0 |
| 606.83 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 20 | 0 |
| 535.14 | 0.00 | - | 5 | 0 | 240.00 | 0.05 | 0.00 | - | 14 | 0 |
| 636.40 | 0.00 | - | 1 | 0 | 250.00 | 0.03 | 0.00 | - | 9 | 0 |
| 592.73 | 0.00 | - | 1 | 0 | 260.00 | 0.20 | 0.00 | - | 11 | 0 |
| 534.35 | 0.00 | - | 2 | 0 | 270.00 | 0.33 | 0.00 | - | 4 | 0 |
| 578.93 | 0.00 | - | 10 | 0 | 280.00 | 0.06 | 0.00 | - | 1 | 0 |
| 745.75 | 0.00 | - | 1 | 16 | 290.00 | 0.10 | 0.00 | - | 1 | 0 |
| 477.95 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 2 | 0 |
| 581.71 | 0.00 | - | 2 | 0 | 310.00 | 0.05 | 0.00 | - | 2 | 0 |
| 625.56 | 0.00 | - | 2 | 0 | 320.00 | 0.05 | 0.00 | - | 2 | 0 |
| 461.90 | 0.00 | - | 1 | 50 | 330.00 | 0.05 | 0.00 | - | 6 | 0 |
| 461.82 | 0.00 | - | 1 | 143 | 340.00 | 0.05 | 0.00 | - | 2 | 0 |
| 395.00 | 0.00 | - | 2 | 0 | 350.00 | 0.05 | 0.00 | - | 22 | 0 |
| 386.97 | 0.00 | - | 11 | 0 | 360.00 | 0.05 | 0.00 | - | 1 | 0 |
| 395.03 | 0.00 | - | 10 | 0 | 370.00 | 0.22 | 0.00 | - | 2 | 0 |
| 391.20 | 0.00 | - | 1 | 0 | 380.00 | 0.05 | 0.00 | - | 10 | 0 |
| 659.47 | 0.00 | - | 1 | 120 | 390.00 | 0.05 | 0.00 | - | 11 | 0 |
| 441.56 | 0.00 | - | 4 | 0 | 400.00 | 0.04 | 0.00 | - | 5 | 0 |
| 404.85 | 0.00 | - | 3 | 0 | 410.00 | 0.05 | 0.00 | - | 2 | 0 |
| 356.00 | 0.00 | - | 1 | 0 | 420.00 | 0.04 | 0.00 | - | 3 | 0 |
| 351.30 | 0.00 | - | 9 | 103 | 430.00 | 0.05 | 0.00 | - | 2 | 0 |
| 283.00 | 0.00 | - | 2 | 0 | 440.00 | 0.06 | 0.00 | - | 2 | 0 |
| 342.57 | 0.00 | - | 2 | 0 | 450.00 | 0.04 | 0.00 | - | 2 | 0 |
| 346.64 | 0.00 | - | 2 | 73 | 460.00 | 0.10 | 0.00 | - | 1 | 0 |
| 372.00 | 0.00 | - | 2 | 0 | 470.00 | 0.02 | 0.00 | - | 4 | 0 |
| 267.00 | 0.00 | - | 1 | 24 | 480.00 | 0.15 | 0.00 | - | 1 | 0 |
| 312.60 | 0.00 | - | 2 | 25 | 490.00 | 0.05 | 0.00 | - | 15 | 0 |
| 380.64 | 0.00 | - | 10 | 0 | 500.00 | 0.10 | 0.00 | - | 131 | 0 |
| 271.53 | 0.00 | - | 1 | 0 | 510.00 | 0.08 | 0.00 | - | 1 | 0 |
| 317.01 | 0.00 | - | 8 | 0 | 520.00 | 0.09 | 0.00 | - | 10 | 0 |
| 309.22 | 0.00 | - | 6 | 0 | 530.00 | 0.06 | 0.00 | - | 1 | 0 |
| 289.12 | 0.00 | - | 2 | 0 | 540.00 | 0.11 | 0.00 | - | 3 | 0 |
| 198.30 | 0.00 | - | 1 | 0 | 550.00 | 0.13 | 0.00 | - | 5 | 0 |
| 272.17 | 0.00 | - | 3 | 0 | 560.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 562.50 | 0.25 | 0.00 | - | - | - |
| 236.20 | 0.00 | - | 20 | 0 | 570.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 575.00 | 0.11 | 0.00 | - | 11 | 0 |
| 187.80 | 0.00 | - | 8 | 0 | 580.00 | 0.15 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 587.50 | 0.15 | 0.00 | - | - | - |
| 170.00 | 0.00 | - | 2 | 26 | 590.00 | 0.16 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 592.50 | 0.23 | 0.00 | - | 20 | 0 |
| 242.00 | 0.00 | - | 27 | 0 | 600.00 | 0.20 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 602.50 | 0.21 | 0.00 | - | - | - |
| - | - | - | - | - | 605.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 607.50 | 0.15 | 0.00 | - | 9 | 0 |
| 267.00 | 0.00 | - | 1 | 0 | 610.00 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 612.50 | 0.30 | 0.00 | - | 10 | 0 |
| 175.14 | 0.00 | - | 1 | 0 | 620.00 | 0.22 | 0.00 | - | 2 | 0 |
| 200.50 | 0.00 | - | 2 | 0 | 625.00 | 0.25 | 0.00 | - | - | - |
| 222.00 | 0.00 | - | 1 | 0 | 630.00 | 0.29 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 632.50 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 635.00 | 0.30 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 637.50 | 0.30 | 0.00 | - | - | - |
| 169.94 | 0.00 | - | 2 | 0 | 640.00 | 0.34 | 0.00 | - | 271 | 0 |
| 170.00 | 0.00 | - | 2 | 0 | 642.50 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 645.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 647.50 | 0.65 | 0.00 | - | 60 | 0 |
| 186.80 | 0.00 | - | 3 | 0 | 650.00 | 0.35 | 0.00 | - | 526 | 0 |
| - | - | - | - | - | 652.50 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 655.00 | 0.35 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 657.50 | 0.40 | 0.00 | - | 4 | 0 |
| 203.78 | 0.00 | - | 1 | 0 | 660.00 | 0.40 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 662.50 | 0.75 | 0.00 | - | - | - |
| - | - | - | - | - | 665.00 | 0.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 667.50 | 0.43 | 0.00 | - | 1 | 0 |
| 175.25 | 0.00 | - | 1 | 0 | 670.00 | 0.45 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 675.00 | 0.63 | 0.00 | - | 30 | 0 |
| 198.10 | 0.00 | - | 10 | 0 | 677.50 | 0.59 | 0.00 | - | 12 | 0 |
| 200.90 | 0.00 | - | 1 | 0 | 680.00 | 0.60 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 682.50 | 0.60 | 0.00 | - | 1 | 0 |
| 192.60 | 0.00 | - | 40 | 0 | 685.00 | 0.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 687.50 | 0.70 | 0.00 | - | 17 | 0 |
| 147.99 | 0.00 | - | 2 | 0 | 690.00 | 0.76 | 0.00 | - | 206 | 0 |
| - | - | - | - | - | 692.50 | 0.65 | 0.00 | - | 2 | 0 |
| 96.30 | 0.00 | - | - | 0 | 695.00 | 0.93 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 697.50 | 0.90 | 0.00 | - | 15 | 0 |
| 142.35 | 0.00 | - | 105 | 0 | 700.00 | 0.85 | 0.00 | - | 674 | 0 |
| - | - | - | - | - | 702.50 | 1.01 | 0.00 | - | 9 | 0 |
| 134.25 | 0.00 | - | 5 | 0 | 705.00 | 1.15 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 707.50 | 1.12 | 0.00 | - | 13 | 0 |
| 131.05 | 0.00 | - | 5 | 0 | 710.00 | 1.05 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 712.50 | 1.40 | 0.00 | - | 13 | 0 |
| 129.90 | 0.00 | - | 1 | 0 | 715.00 | 1.20 | 0.00 | - | 61 | 0 |
| 121.50 | 0.00 | - | - | - | 717.50 | 1.30 | 0.00 | - | 23 | 0 |
| 126.35 | 0.00 | - | 43 | 0 | 720.00 | 1.50 | 0.00 | - | 313 | 0 |
| 134.35 | 0.00 | - | 16 | 0 | 722.50 | 2.02 | 0.00 | - | 38 | 0 |
| 107.00 | 0.00 | - | 4 | 0 | 725.00 | 1.69 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 727.50 | 2.00 | 0.00 | - | 18 | 0 |
| 107.45 | 0.00 | - | 2 | 0 | 730.00 | 1.85 | 0.00 | - | 389 | 0 |
| 108.80 | 0.00 | - | 2 | 0 | 732.50 | 2.35 | 0.00 | - | 20 | 0 |
| 130.60 | 0.00 | - | 1 | 0 | 735.00 | 2.20 | 0.00 | - | 91 | 0 |
| 112.50 | 0.00 | - | 2 | 0 | 737.50 | 2.50 | 0.00 | - | 36 | 0 |
| 107.70 | 0.00 | - | 14 | 0 | 740.00 | 2.45 | 0.00 | - | 534 | 0 |
| - | - | - | - | - | 742.50 | 3.00 | 0.00 | - | 44 | 0 |
| 103.50 | 0.00 | - | 11 | 0 | 745.00 | 2.93 | 0.00 | - | 135 | 0 |
| 99.50 | 0.00 | - | - | - | 747.50 | 3.20 | 0.00 | - | 90 | 0 |
| 98.10 | 0.00 | - | 45 | 0 | 750.00 | 3.22 | 0.00 | - | 1,712 | 0 |
| 113.68 | 0.00 | - | 15 | 0 | 755.00 | 3.90 | 0.00 | - | 174 | 0 |
| 89.00 | 0.00 | - | 30 | 0 | 760.00 | 4.30 | 0.00 | - | 384 | 0 |
| 74.67 | 0.00 | - | 4 | 0 | 765.00 | 4.90 | 0.00 | - | 564 | 0 |
| 80.00 | 0.00 | - | 58 | 0 | 770.00 | 5.73 | 0.00 | - | 645 | 0 |
| 68.80 | 0.00 | - | 10 | 0 | 775.00 | 6.48 | 0.00 | - | 419 | 0 |
| 72.47 | 0.00 | - | 112 | 0 | 780.00 | 7.31 | 0.00 | - | 772 | 0 |
| 61.20 | 0.00 | - | 4 | 0 | 785.00 | 9.00 | 0.00 | - | 181 | 0 |
| 64.50 | 0.00 | - | 55 | 0 | 790.00 | 9.47 | 0.00 | - | 712 | 0 |
| 59.45 | 0.00 | - | 3 | 0 | 792.50 | 10.00 | 0.00 | - | 90 | 0 |
| 61.27 | 0.00 | - | 15 | 0 | 795.00 | 10.65 | 0.00 | - | 412 | 0 |
| 58.10 | 0.00 | - | 5 | 0 | 797.50 | 11.50 | 0.00 | - | 202 | 0 |
| 57.82 | 0.00 | - | 585 | 0 | 800.00 | 12.00 | 0.00 | - | 2,776 | 0 |
| 53.05 | 0.00 | - | 37 | 0 | 805.00 | 13.40 | 0.00 | - | 584 | 0 |
| 51.00 | 0.00 | - | 62 | 0 | 810.00 | 15.11 | 0.00 | - | 658 | 0 |
| 46.54 | 0.00 | - | 108 | 0 | 815.00 | 17.30 | 0.00 | - | 536 | 0 |
| 44.70 | 0.00 | - | 1,269 | 0 | 820.00 | 18.70 | 0.00 | - | 582 | 0 |
| 41.50 | 0.00 | - | 348 | 0 | 825.00 | 20.67 | 0.00 | - | 715 | 0 |
| 38.90 | 0.00 | - | 1,037 | 0 | 830.00 | 22.85 | 0.00 | - | 1,637 | 0 |
| 36.00 | 0.00 | - | 890 | 0 | 835.00 | 25.10 | 0.00 | - | 987 | 0 |
| 33.00 | 0.00 | - | 1,654 | 0 | 840.00 | 27.00 | 0.00 | - | 902 | 0 |
| 31.00 | 0.00 | - | 1,045 | 0 | 845.00 | 30.80 | 0.00 | - | 564 | 0 |
| 28.59 | 0.00 | - | 4,136 | 0 | 850.00 | 33.00 | 0.00 | - | 1,619 | 0 |
| 26.45 | 0.00 | - | 1,006 | 0 | 855.00 | 35.60 | 0.00 | - | 238 | 0 |
| 24.40 | 0.00 | - | 1,731 | 0 | 860.00 | 39.17 | 0.00 | - | 497 | 0 |
| 22.56 | 0.00 | - | 662 | 0 | 865.00 | 42.20 | 0.00 | - | 249 | 0 |
| 20.85 | 0.00 | - | 1,672 | 0 | 870.00 | 45.00 | 0.00 | - | 139 | 0 |
| 19.20 | 0.00 | - | 1,093 | 0 | 875.00 | 47.80 | 0.00 | - | 107 | 0 |
| 17.80 | 0.00 | - | 1,006 | 0 | 880.00 | 52.94 | 0.00 | - | 73 | 0 |
| 16.30 | 0.00 | - | 332 | 0 | 885.00 | 60.40 | 0.00 | - | 34 | 0 |
| 15.30 | 0.00 | - | 691 | 0 | 890.00 | 63.42 | 0.00 | - | 23 | 0 |
| 14.10 | 0.00 | - | 477 | 0 | 895.00 | 54.10 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 11,420 | 0 | 900.00 | 67.46 | 0.00 | - | 88 | 0 |
| 12.20 | 0.00 | - | 421 | 0 | 905.00 | 76.80 | 0.00 | - | 40 | 0 |
| 11.25 | 0.00 | - | 554 | 0 | 910.00 | 76.36 | 0.00 | - | 82 | 0 |
| 10.50 | 0.00 | - | 210 | 0 | 915.00 | 82.48 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 505 | 0 | 920.00 | 81.00 | 0.00 | - | 12 | 0 |
| 9.15 | 0.00 | - | 453 | 0 | 925.00 | 68.00 | 0.00 | - | 27 | 0 |
| 8.50 | 0.00 | - | 230 | 0 | 930.00 | 103.10 | 0.00 | - | 13 | 0 |
| 7.90 | 0.00 | - | 213 | 0 | 935.00 | 100.00 | 0.00 | - | 19 | 0 |
| 7.40 | 0.00 | - | 894 | 0 | 940.00 | 109.70 | 0.00 | - | 22 | 0 |
| 7.10 | 0.00 | - | 597 | 0 | 945.00 | 109.27 | 0.00 | - | 3 | 0 |
| 6.74 | 0.00 | - | 3,783 | 0 | 950.00 | 120.00 | 0.00 | - | 9 | 0 |
| 6.57 | 0.00 | - | 94 | 0 | 955.00 | 124.98 | 0.00 | - | 144 | 0 |
| 5.90 | 0.00 | - | 533 | 0 | 960.00 | 129.72 | 0.00 | - | 198 | 0 |
| 5.50 | 0.00 | - | 78 | 0 | 965.00 | 134.34 | 0.00 | - | 100 | 0 |
| 5.20 | 0.00 | - | 259 | 0 | 970.00 | 131.90 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 149 | 0 | 975.00 | 111.50 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 153 | 0 | 980.00 | 142.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 50 | 0 | 985.00 | 140.34 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 255 | 0 | 990.00 | 145.00 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 64 | 0 | 995.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 5,929 | 0 | 1,000.00 | 155.47 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 85 | 0 | 1,005.00 | 169.20 | 0.00 | - | - | - |
| 3.60 | 0.00 | - | 99 | 0 | 1,010.00 | 206.90 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 34 | 0 | 1,015.00 | 178.80 | 0.00 | - | - | - |
| 3.29 | 0.00 | - | 150 | 0 | 1,020.00 | 228.73 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 21 | 0 | 1,025.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 71 | 0 | 1,030.00 | 170.47 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 30 | 0 | 1,035.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 103 | 0 | 1,040.00 | 205.69 | 0.00 | - | 10 | 0 |
| 2.73 | 0.00 | - | 17 | 0 | 1,045.00 | 207.95 | 0.00 | - | - | - |
| 2.55 | 0.00 | - | 493 | 0 | 1,050.00 | 215.57 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | - | - | 1,055.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 44 | 0 | 1,060.00 | 223.30 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | - | - | 1,065.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 57 | 0 | 1,070.00 | 275.80 | 0.00 | - | 1 | 17 |
| 2.05 | 0.00 | - | - | - | 1,075.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 32 | 0 | 1,080.00 | 290.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | - | - | 1,085.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 27 | 0 | 1,090.00 | 318.74 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | - | - | 1,095.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1,005 | 0 | 1,100.00 | 271.71 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 37 | 0 | 1,110.00 | 312.60 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 62 | 0 | 1,120.00 | 323.97 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 184 | 0 | 1,130.00 | 357.70 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 205 | 0 | 1,140.00 | 305.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 370 | 0 | 1,150.00 | 370.80 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 302 | 0 | 1,160.00 | 381.90 | 0.00 | - | 201 | 0 |
| 1.00 | 0.00 | - | 335 | 0 | 1,170.00 | 397.30 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 30 | 0 | 1,180.00 | 396.20 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 27 | 0 | 1,190.00 | 404.58 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1,709 | 0 | 1,200.00 | 412.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 29 | 0 | 1,210.00 | 369.05 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 57 | 0 | 1,220.00 | 389.32 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 23 | 0 | 1,230.00 | 399.87 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 21 | 0 | 1,240.00 | 406.05 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 200 | 0 | 1,250.00 | 460.10 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 35 | 0 | 1,260.00 | 487.10 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 45 | 0 | 1,270.00 | 560.92 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 4 | 0 | 1,280.00 | 485.70 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 25 | 0 | 1,290.00 | 597.44 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 515 | 0 | 1,300.00 | 523.70 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 22 | 0 | 1,310.00 | 468.84 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 18 | 0 | 1,320.00 | 489.20 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 1,330.00 | 499.77 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 1,340.00 | 505.96 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 40 | 0 | 1,350.00 | 574.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 21 | 0 | 1,360.00 | 477.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 45 | 0 | 1,380.00 | 624.60 | 0.00 | - | 38 | 0 |
| 0.25 | 0.00 | - | 134 | 0 | 1,400.00 | 529.79 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 1,420.00 | 665.60 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 1,440.00 | 522.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 1,460.00 | 700.20 | 0.00 | - | 84 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 1,480.00 | 723.50 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 156 | 0 | 1,500.00 | 611.17 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 1,520.00 | 765.30 | 0.00 | - | 52 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 1,540.00 | 783.90 | 0.00 | - | 33 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 1,560.00 | 801.71 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 89 | 0 | 1,580.00 | 737.70 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 28 | 0 | 1,600.00 | 709.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 1,610.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 1,620.00 | 614.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 1,630.00 | 604.40 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 4 | 0 | 1,640.00 | 692.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 26 | 0 | 1,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,660.00 | 593.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 0 | 1,670.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 1,680.00 | 603.40 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 3 | 0 | 1,690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 1,700.00 | 876.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 1,710.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 1,720.00 | 808.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 1,730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 1,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 1,750.00 | 984.53 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 1,770.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 0 | 1,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 0 | 1,790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 0 | 1,800.00 | 918.52 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 1,810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 1,820.00 | 996.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 1,830.00 | 882.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 1,840.00 | 1,134.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.