UK markets open in 2 hours 33 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.59 +420.62 (+0.87%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802C00600000 | 2024-06-24 2:40PM EDT | 600.00 | 238.30 | 250.00 | 257.60 | 0.00 | - | 2 | 2 | 86.57% |
| SMCI240802C00650000 | 2024-06-24 3:54PM EDT | 650.00 | 197.60 | 205.60 | 213.70 | 0.00 | - | 2 | 2 | 81.60% |
| SMCI240802C00700000 | 2024-06-18 12:17PM EDT | 700.00 | 237.38 | 166.70 | 173.80 | 0.00 | - | - | 1 | 79.87% |
| SMCI240802C00710000 | 2024-06-17 12:51PM EDT | 710.00 | 216.70 | 158.40 | 168.40 | 0.00 | - | 2 | 1 | 80.24% |
| SMCI240802C00715000 | 2024-06-20 12:56PM EDT | 715.00 | 243.55 | 154.90 | 165.10 | 0.00 | - | - | 1 | 80.35% |
| SMCI240802C00740000 | 2024-06-17 9:30AM EDT | 740.00 | 159.05 | 138.90 | 147.90 | 0.00 | - | - | 1 | 80.51% |
| SMCI240802C00750000 | 2024-06-25 11:56AM EDT | 750.00 | 140.30 | 132.90 | 139.60 | -11.85 | -7.79% | 3 | 1 | 79.64% |
| SMCI240802C00765000 | 2024-06-13 3:26PM EDT | 765.00 | 147.50 | 123.20 | 130.70 | 0.00 | - | 3 | 3 | 79.54% |
| SMCI240802C00770000 | 2024-06-13 3:25PM EDT | 770.00 | 144.40 | 120.40 | 127.60 | 0.00 | - | 3 | 3 | 79.56% |
| SMCI240802C00775000 | 2024-06-17 9:30AM EDT | 775.00 | 137.36 | 117.40 | 124.70 | 0.00 | - | - | 2 | 79.53% |
| SMCI240802C00785000 | 2024-06-17 9:30AM EDT | 785.00 | 131.03 | 111.60 | 119.10 | 0.00 | - | - | 2 | 79.53% |
| SMCI240802C00795000 | 2024-06-17 2:34PM EDT | 795.00 | 170.00 | 106.50 | 115.20 | 0.00 | - | 1 | 0 | 80.51% |
| SMCI240802C00800000 | 2024-06-25 9:57AM EDT | 800.00 | 104.80 | 103.90 | 110.50 | +5.01 | +5.02% | 1 | 16 | 79.55% |
| SMCI240802C00810000 | 2024-06-24 1:08PM EDT | 810.00 | 95.70 | 98.20 | 106.00 | 0.00 | - | 2 | 2 | 79.65% |
| SMCI240802C00815000 | 2024-06-13 11:33AM EDT | 815.00 | 110.00 | 95.40 | 103.00 | 0.00 | - | 6 | 0 | 79.30% |
| SMCI240802C00820000 | 2024-06-24 2:36PM EDT | 820.00 | 96.00 | 93.10 | 101.00 | +7.40 | +8.35% | 3 | 9 | 79.62% |
| SMCI240802C00825000 | 2024-06-25 12:54PM EDT | 825.00 | 95.00 | 90.90 | 98.00 | +7.54 | +8.62% | 4 | 26 | 79.46% |
| SMCI240802C00830000 | 2024-06-25 9:47AM EDT | 830.00 | 95.90 | 88.10 | 95.90 | +11.56 | +13.71% | 12 | 9 | 79.41% |
| SMCI240802C00835000 | 2024-06-25 12:54PM EDT | 835.00 | 90.25 | 86.00 | 94.00 | +1.01 | +1.13% | 11 | 32 | 79.73% |
| SMCI240802C00840000 | 2024-06-25 10:39AM EDT | 840.00 | 86.10 | 84.20 | 91.00 | +5.30 | +6.56% | 2 | 27 | 79.63% |
| SMCI240802C00845000 | 2024-06-25 1:43PM EDT | 845.00 | 90.00 | 81.30 | 89.00 | +5.70 | +6.76% | 12 | 25 | 79.45% |
| SMCI240802C00850000 | 2024-06-25 2:07PM EDT | 850.00 | 82.50 | 79.80 | 86.70 | +7.50 | +10.00% | 7 | 27 | 79.73% |
| SMCI240802C00855000 | 2024-06-25 3:45PM EDT | 855.00 | 80.20 | 78.10 | 83.40 | +4.95 | +6.58% | 9 | 22 | 79.41% |
| SMCI240802C00860000 | 2024-06-25 11:41AM EDT | 860.00 | 80.70 | 76.70 | 81.20 | +0.70 | +0.87% | 1 | 6 | 79.71% |
| SMCI240802C00865000 | 2024-06-24 3:47PM EDT | 865.00 | 72.00 | 74.80 | 79.20 | 0.00 | - | 3 | 4 | 79.82% |
| SMCI240802C00870000 | 2024-06-25 12:18PM EDT | 870.00 | 79.95 | 72.70 | 77.30 | +5.95 | +8.04% | 3 | 12 | 79.84% |
| SMCI240802C00880000 | 2024-06-25 12:18PM EDT | 880.00 | 76.60 | 68.80 | 73.50 | +3.41 | +4.66% | 5 | 30 | 79.91% |
| SMCI240802C00885000 | 2024-06-24 1:44PM EDT | 885.00 | 64.55 | 66.90 | 71.60 | 0.00 | - | 5 | 7 | 79.91% |
| SMCI240802C00890000 | 2024-06-21 2:15PM EDT | 890.00 | 99.71 | 65.10 | 69.70 | 0.00 | - | 2 | 3 | 79.92% |
| SMCI240802C00895000 | 2024-06-18 9:49AM EDT | 895.00 | 101.55 | 63.30 | 68.10 | 0.00 | - | - | 2 | 80.02% |
| SMCI240802C00900000 | 2024-06-25 12:07PM EDT | 900.00 | 63.30 | 62.40 | 66.10 | -0.26 | -0.41% | 25 | 79 | 80.33% |
| SMCI240802C00905000 | 2024-06-25 1:38PM EDT | 905.00 | 62.50 | 59.90 | 64.70 | -1.90 | -2.95% | 3 | 4 | 80.13% |
| SMCI240802C00910000 | 2024-06-24 3:59PM EDT | 910.00 | 56.60 | 58.20 | 63.00 | 0.00 | - | 6 | 8 | 80.13% |
| SMCI240802C00915000 | 2024-06-24 3:40PM EDT | 915.00 | 56.13 | 56.70 | 61.40 | 0.00 | - | 3 | 4 | 80.23% |
| SMCI240802C00920000 | 2024-06-25 2:25PM EDT | 920.00 | 55.80 | 55.00 | 59.80 | +2.72 | +5.12% | 17 | 22 | 80.20% |
| SMCI240802C00925000 | 2024-06-25 11:13AM EDT | 925.00 | 56.05 | 53.50 | 58.30 | -33.65 | -37.51% | 2 | 8 | 80.28% |
| SMCI240802C00930000 | 2024-06-25 9:57AM EDT | 930.00 | 56.10 | 52.20 | 56.90 | +5.80 | +11.53% | 3 | 22 | 80.47% |
| SMCI240802C00935000 | 2024-06-25 11:13AM EDT | 935.00 | 53.10 | 50.50 | 55.50 | +1.70 | +3.31% | 1 | 2 | 80.43% |
| SMCI240802C00940000 | 2024-06-25 12:08PM EDT | 940.00 | 58.70 | 49.10 | 54.10 | +11.80 | +25.16% | 2 | 22 | 80.50% |
| SMCI240802C00945000 | 2024-06-25 3:06PM EDT | 945.00 | 49.25 | 48.70 | 51.20 | +0.25 | +0.51% | 3 | 3 | 80.30% |
| SMCI240802C00950000 | 2024-06-25 3:06PM EDT | 950.00 | 47.95 | 47.60 | 49.00 | +2.45 | +5.38% | 13 | 28 | 80.06% |
| SMCI240802C00960000 | 2024-06-25 2:45PM EDT | 960.00 | 44.61 | 44.70 | 47.30 | +4.61 | +11.53% | 2 | 28 | 80.46% |
| SMCI240802C00965000 | 2024-06-25 2:45PM EDT | 965.00 | 43.44 | 43.60 | 46.10 | +1.40 | +3.33% | 1 | 1 | 80.62% |
| SMCI240802C00970000 | 2024-06-24 9:55AM EDT | 970.00 | 55.00 | 42.50 | 44.90 | 0.00 | - | 13 | 8 | 80.74% |
| SMCI240802C00975000 | 2024-06-24 3:07PM EDT | 975.00 | 42.50 | 41.30 | 43.70 | 0.00 | - | 4 | 29 | 80.79% |
| SMCI240802C00980000 | 2024-06-24 1:46PM EDT | 980.00 | 39.12 | 40.10 | 42.60 | 0.00 | - | 17 | 25 | 80.85% |
| SMCI240802C00985000 | 2024-06-24 1:13PM EDT | 985.00 | 36.72 | 39.00 | 41.50 | 0.00 | - | 5 | 10 | 80.94% |
| SMCI240802C00990000 | 2024-06-24 12:41PM EDT | 990.00 | 38.97 | 37.90 | 40.40 | 0.00 | - | 1 | 4 | 80.99% |
| SMCI240802C00995000 | 2024-06-24 12:41PM EDT | 995.00 | 37.97 | 37.00 | 39.40 | 0.00 | - | 8 | 10 | 81.18% |
| SMCI240802C01000000 | 2024-06-25 3:52PM EDT | 1,000.00 | 37.45 | 36.00 | 38.20 | +2.05 | +5.79% | 26 | 134 | 81.18% |
| SMCI240802C01010000 | 2024-06-25 3:44PM EDT | 1,010.00 | 35.20 | 34.10 | 36.50 | +2.70 | +8.31% | 3 | 26 | 81.51% |
| SMCI240802C01020000 | 2024-06-25 3:52PM EDT | 1,020.00 | 33.65 | 32.30 | 34.60 | +2.85 | +9.25% | 4 | 15 | 81.69% |
| SMCI240802C01030000 | 2024-06-24 10:20AM EDT | 1,030.00 | 33.00 | 30.60 | 32.90 | -5.00 | -13.16% | 1 | 4 | 81.93% |
| SMCI240802C01040000 | 2024-06-25 3:52PM EDT | 1,040.00 | 30.45 | 29.20 | 31.30 | +0.85 | +2.87% | 1 | 1 | 82.30% |
| SMCI240802C01050000 | 2024-06-24 3:30PM EDT | 1,050.00 | 29.01 | 27.60 | 29.40 | 0.00 | - | 13 | 45 | 82.28% |
| SMCI240802C01060000 | 2024-06-25 1:39PM EDT | 1,060.00 | 27.35 | 26.00 | 28.30 | +0.36 | +1.33% | 3 | 17 | 82.63% |
| SMCI240802C01080000 | 2024-06-24 2:48PM EDT | 1,080.00 | 23.01 | 23.50 | 25.70 | 0.00 | - | 13 | 14 | 83.26% |
| SMCI240802C01090000 | 2024-06-24 11:44AM EDT | 1,090.00 | 23.10 | 22.50 | 24.50 | 0.00 | - | 2 | 2 | 83.66% |
| SMCI240802C01100000 | 2024-06-25 2:48PM EDT | 1,100.00 | 21.40 | 21.60 | 23.20 | +0.40 | +1.90% | 4 | 52 | 83.99% |
| SMCI240802C01110000 | 2024-06-25 10:58AM EDT | 1,110.00 | 19.90 | 20.30 | 22.30 | -1.60 | -7.44% | 1 | 6 | 84.24% |
| SMCI240802C01120000 | 2024-06-24 3:59PM EDT | 1,120.00 | 18.43 | 19.30 | 21.30 | 0.00 | - | 3 | 5 | 84.55% |
| SMCI240802C01140000 | 2024-06-24 2:47PM EDT | 1,140.00 | 17.50 | 17.40 | 19.40 | 0.00 | - | 1 | 9 | 85.09% |
| SMCI240802C01160000 | 2024-06-25 1:54PM EDT | 1,160.00 | 15.80 | 15.90 | 17.80 | -0.20 | -1.25% | 5 | 5 | 85.86% |
| SMCI240802C01180000 | 2024-06-25 12:11PM EDT | 1,180.00 | 17.20 | 14.50 | 16.30 | +0.40 | +2.38% | 7 | 10 | 86.54% |
| SMCI240802C01200000 | 2024-06-25 2:36PM EDT | 1,200.00 | 13.70 | 13.50 | 15.00 | -1.10 | -7.43% | 18 | 90 | 87.48% |
| SMCI240802C01220000 | 2024-06-25 12:24PM EDT | 1,220.00 | 13.60 | 12.20 | 14.00 | -0.36 | -2.58% | 2 | 21 | 88.21% |
| SMCI240802C01240000 | 2024-06-24 3:13PM EDT | 1,240.00 | 12.50 | 11.20 | 13.00 | 0.00 | - | 2 | 18 | 89.01% |
| SMCI240802C01260000 | 2024-06-25 3:09PM EDT | 1,260.00 | 10.42 | 10.40 | 12.00 | -0.78 | -6.96% | 1 | 3 | 89.81% |
| SMCI240802C01280000 | 2024-06-25 3:09PM EDT | 1,280.00 | 9.66 | 9.60 | 11.30 | -1.04 | -9.72% | 1 | 7 | 90.74% |
| SMCI240802C01300000 | 2024-06-25 10:23AM EDT | 1,300.00 | 9.50 | 8.90 | 10.30 | +0.87 | +10.08% | 2 | 17 | 91.29% |
| SMCI240802C01320000 | 2024-06-24 3:14PM EDT | 1,320.00 | 9.19 | 8.20 | 9.80 | 0.00 | - | 1 | 7 | 92.24% |
| SMCI240802C01340000 | 2024-06-21 1:02PM EDT | 1,340.00 | 16.46 | 7.60 | 9.20 | 0.00 | - | 1 | 6 | 93.05% |
| SMCI240802C01360000 | 2024-06-24 3:57PM EDT | 1,360.00 | 7.40 | 7.10 | 8.60 | 0.00 | - | 5 | 11 | 93.84% |
| SMCI240802C01380000 | 2024-06-24 3:57PM EDT | 1,380.00 | 7.55 | 6.60 | 8.10 | +0.70 | +10.22% | 1 | 35 | 94.64% |
| SMCI240802C01400000 | 2024-06-25 12:53PM EDT | 1,400.00 | 6.80 | 6.20 | 7.50 | 0.00 | - | 1 | 4 | 95.31% |
| SMCI240802C01460000 | 2024-06-24 1:17PM EDT | 1,460.00 | 5.50 | 5.10 | 6.30 | 0.00 | - | 2 | 2 | 97.64% |
| SMCI240802C01500000 | 2024-06-25 3:25PM EDT | 1,500.00 | 5.12 | 4.50 | 5.60 | +0.42 | +8.94% | 2 | 7 | 99.06% |
| SMCI240802C01520000 | 2024-06-25 11:22AM EDT | 1,520.00 | 4.80 | 4.10 | 5.40 | -0.20 | -4.00% | 2 | 2 | 99.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802P00460000 | 2024-06-25 3:57PM EDT | 460.00 | 1.05 | 0.80 | 1.30 | -0.10 | -8.70% | 3 | 23 | 88.21% |
| SMCI240802P00500000 | 2024-06-25 12:56PM EDT | 500.00 | 2.00 | 1.55 | 2.25 | -0.39 | -16.32% | 6 | 4 | 84.79% |
| SMCI240802P00510000 | 2024-06-24 10:08AM EDT | 510.00 | 2.33 | 1.40 | 2.70 | 0.00 | - | 7 | 0 | 83.03% |
| SMCI240802P00540000 | 2024-06-20 10:43AM EDT | 540.00 | 2.00 | 2.25 | 3.70 | 0.00 | - | - | 1 | 80.03% |
| SMCI240802P00550000 | 2024-06-24 10:48AM EDT | 550.00 | 4.75 | 2.80 | 3.90 | 0.00 | - | 2 | 6 | 79.03% |
| SMCI240802P00560000 | 2024-06-25 1:44PM EDT | 560.00 | 3.60 | 3.20 | 4.50 | -1.39 | -27.86% | 1 | 11 | 78.39% |
| SMCI240802P00570000 | 2024-06-25 3:59PM EDT | 570.00 | 4.45 | 3.70 | 4.80 | -0.74 | -14.26% | 3 | 10 | 77.14% |
| SMCI240802P00580000 | 2024-06-25 12:02PM EDT | 580.00 | 4.76 | 4.50 | 5.70 | -0.99 | -17.22% | 6 | 10 | 77.36% |
| SMCI240802P00590000 | 2024-06-24 3:13PM EDT | 590.00 | 6.85 | 5.00 | 6.30 | 0.00 | - | 10 | 12 | 76.25% |
| SMCI240802P00600000 | 2024-06-25 10:31AM EDT | 600.00 | 7.20 | 5.80 | 7.10 | -1.30 | -15.29% | 1 | 36 | 75.73% |
| SMCI240802P00610000 | 2024-06-25 3:36PM EDT | 610.00 | 7.35 | 6.90 | 8.00 | -1.28 | -14.83% | 1 | 8 | 75.52% |
| SMCI240802P00620000 | 2024-06-25 3:36PM EDT | 620.00 | 8.35 | 7.80 | 9.10 | -1.95 | -18.93% | 1 | 12 | 75.02% |
| SMCI240802P00630000 | 2024-06-25 3:09PM EDT | 630.00 | 9.45 | 8.80 | 10.30 | -1.65 | -14.86% | 3 | 21 | 74.53% |
| SMCI240802P00640000 | 2024-06-24 3:57PM EDT | 640.00 | 10.95 | 10.30 | 11.60 | -2.84 | -20.59% | 3 | 21 | 74.43% |
| SMCI240802P00650000 | 2024-06-25 3:09PM EDT | 650.00 | 11.99 | 11.50 | 13.10 | -3.54 | -22.79% | 2 | 74 | 73.95% |
| SMCI240802P00660000 | 2024-06-25 11:36AM EDT | 660.00 | 14.03 | 13.00 | 14.90 | -3.77 | -21.18% | 3 | 12 | 73.79% |
| SMCI240802P00670000 | 2024-06-25 3:40PM EDT | 670.00 | 15.50 | 14.90 | 16.70 | -4.65 | -23.08% | 23 | 37 | 73.71% |
| SMCI240802P00680000 | 2024-06-25 2:08PM EDT | 680.00 | 17.60 | 16.80 | 18.70 | -2.40 | -12.00% | 3 | 15 | 73.52% |
| SMCI240802P00690000 | 2024-06-24 2:32PM EDT | 690.00 | 25.63 | 19.00 | 21.00 | 0.00 | - | 6 | 10 | 73.53% |
| SMCI240802P00700000 | 2024-06-25 2:59PM EDT | 700.00 | 22.34 | 21.50 | 23.30 | -5.17 | -18.79% | 32 | 120 | 73.48% |
| SMCI240802P00710000 | 2024-06-25 3:22PM EDT | 710.00 | 24.45 | 23.90 | 26.00 | -3.63 | -12.93% | 2 | 12 | 73.38% |
| SMCI240802P00715000 | 2024-06-25 3:22PM EDT | 715.00 | 25.77 | 25.30 | 27.40 | -3.76 | -12.73% | 6 | 14 | 73.40% |
| SMCI240802P00720000 | 2024-06-25 3:17PM EDT | 720.00 | 27.10 | 26.70 | 28.80 | -3.90 | -12.58% | 8 | 8 | 73.36% |
| SMCI240802P00725000 | 2024-06-24 10:33AM EDT | 725.00 | 31.90 | 28.20 | 30.30 | 0.00 | - | 1 | 8 | 73.38% |
| SMCI240802P00730000 | 2024-06-25 2:00PM EDT | 730.00 | 30.23 | 29.80 | 31.90 | -6.97 | -18.74% | 3 | 36 | 73.46% |
| SMCI240802P00735000 | 2024-06-20 1:09PM EDT | 735.00 | 25.50 | 31.40 | 33.50 | 0.00 | - | - | 4 | 73.48% |
| SMCI240802P00740000 | 2024-06-21 3:17PM EDT | 740.00 | 36.22 | 33.10 | 35.00 | +9.82 | +37.20% | 1 | 14 | 73.43% |
| SMCI240802P00745000 | 2024-06-24 3:19PM EDT | 745.00 | 39.20 | 34.80 | 36.80 | 0.00 | - | 7 | 5 | 73.50% |
| SMCI240802P00750000 | 2024-06-25 12:38PM EDT | 750.00 | 36.40 | 36.70 | 38.40 | -7.57 | -17.22% | 2 | 42 | 73.51% |
| SMCI240802P00755000 | 2024-06-24 3:33PM EDT | 755.00 | 38.00 | 38.40 | 40.50 | -4.09 | -9.72% | 1 | 28 | 73.62% |
| SMCI240802P00760000 | 2024-06-25 3:10PM EDT | 760.00 | 40.50 | 40.20 | 42.20 | -7.82 | -16.18% | 2 | 27 | 73.51% |
| SMCI240802P00765000 | 2024-06-24 12:16PM EDT | 765.00 | 47.00 | 42.10 | 44.40 | 0.00 | - | 1 | 6 | 73.67% |
| SMCI240802P00770000 | 2024-06-25 11:03AM EDT | 770.00 | 46.63 | 44.10 | 46.30 | -5.27 | -10.15% | 1 | 9 | 73.67% |
| SMCI240802P00775000 | 2024-06-25 1:30PM EDT | 775.00 | 46.15 | 46.20 | 48.50 | -8.80 | -16.01% | 21 | 11 | 73.81% |
| SMCI240802P00780000 | 2024-06-24 12:00PM EDT | 780.00 | 52.13 | 48.30 | 50.40 | 0.00 | - | 2 | 9 | 73.75% |
| SMCI240802P00785000 | 2024-06-24 1:44PM EDT | 785.00 | 58.10 | 50.40 | 52.60 | 0.00 | - | 4 | 15 | 73.79% |
| SMCI240802P00790000 | 2024-06-25 1:11PM EDT | 790.00 | 52.51 | 52.60 | 54.80 | -8.39 | -13.78% | 22 | 12 | 73.82% |
| SMCI240802P00795000 | 2024-06-25 1:30PM EDT | 795.00 | 54.55 | 54.90 | 57.00 | -8.45 | -13.41% | 22 | 9 | 73.85% |
| SMCI240802P00800000 | 2024-06-25 3:56PM EDT | 800.00 | 57.90 | 57.30 | 59.30 | -7.37 | -11.29% | 22 | 44 | 73.92% |
| SMCI240802P00805000 | 2024-06-25 12:47PM EDT | 805.00 | 59.30 | 59.50 | 61.60 | -5.20 | -8.06% | 1 | 6 | 73.85% |
| SMCI240802P00810000 | 2024-06-24 12:37PM EDT | 810.00 | 65.73 | 62.00 | 64.20 | 0.00 | - | 4 | 9 | 74.02% |
| SMCI240802P00815000 | 2024-06-24 11:24AM EDT | 815.00 | 69.44 | 64.40 | 66.60 | 0.00 | - | 11 | 14 | 73.99% |
| SMCI240802P00820000 | 2024-06-25 12:55PM EDT | 820.00 | 68.00 | 66.90 | 69.10 | -10.72 | -13.62% | 2 | 13 | 74.01% |
| SMCI240802P00825000 | 2024-06-24 11:27AM EDT | 825.00 | 77.50 | 69.50 | 71.70 | 0.00 | - | 2 | 22 | 74.07% |
| SMCI240802P00830000 | 2024-06-25 2:50PM EDT | 830.00 | 73.75 | 70.70 | 75.00 | -9.15 | -11.04% | 8 | 6 | 73.76% |
| SMCI240802P00835000 | 2024-06-24 1:30PM EDT | 835.00 | 79.75 | 73.40 | 77.90 | -0.95 | -1.18% | 1 | 6 | 73.92% |
| SMCI240802P00840000 | 2024-06-25 3:19PM EDT | 840.00 | 76.77 | 76.10 | 80.70 | -9.44 | -10.95% | 14 | 13 | 73.98% |
| SMCI240802P00845000 | 2024-06-25 12:54PM EDT | 845.00 | 77.50 | 78.90 | 84.10 | +13.63 | +21.34% | 5 | 10 | 74.33% |
| SMCI240802P00850000 | 2024-06-25 12:47PM EDT | 850.00 | 82.25 | 82.00 | 85.90 | -6.29 | -7.10% | 101 | 28 | 74.02% |
| SMCI240802P00855000 | 2024-06-24 3:15PM EDT | 855.00 | 91.31 | 84.50 | 89.10 | 0.00 | - | 1 | 1 | 74.04% |
| SMCI240802P00860000 | 2024-06-24 10:29AM EDT | 860.00 | 90.00 | 87.40 | 92.00 | 0.00 | - | 1 | 15 | 74.06% |
| SMCI240802P00865000 | 2024-06-24 10:16AM EDT | 865.00 | 89.20 | 90.30 | 95.00 | 0.00 | - | 1 | 5 | 74.08% |
| SMCI240802P00870000 | 2024-06-25 12:18PM EDT | 870.00 | 91.40 | 93.30 | 98.00 | -12.60 | -12.12% | 3 | 11 | 74.11% |
| SMCI240802P00875000 | 2024-06-25 9:55AM EDT | 875.00 | 104.95 | 96.30 | 101.00 | +17.95 | +20.63% | 1 | 4 | 74.09% |
| SMCI240802P00880000 | 2024-06-21 12:06PM EDT | 880.00 | 77.40 | 99.40 | 104.10 | 0.00 | - | 2 | 5 | 74.13% |
| SMCI240802P00885000 | 2024-06-21 10:24AM EDT | 885.00 | 95.45 | 102.50 | 107.20 | 0.00 | - | 2 | 2 | 74.12% |
| SMCI240802P00890000 | 2024-06-24 2:19PM EDT | 890.00 | 119.25 | 105.60 | 110.40 | 0.00 | - | 11 | 16 | 74.11% |
| SMCI240802P00895000 | 2024-06-21 1:39PM EDT | 895.00 | 89.81 | 108.90 | 113.60 | 0.00 | - | 1 | 5 | 74.16% |
| SMCI240802P00900000 | 2024-06-25 2:48PM EDT | 900.00 | 115.55 | 112.50 | 116.40 | -10.21 | -8.12% | 3 | 37 | 74.12% |
| SMCI240802P00905000 | 2024-06-20 9:30AM EDT | 905.00 | 70.59 | 115.40 | 120.20 | 0.00 | - | - | 3 | 74.18% |
| SMCI240802P00910000 | 2024-06-25 2:48PM EDT | 910.00 | 120.35 | 118.70 | 123.60 | -6.25 | -4.94% | 4 | 6 | 74.21% |
| SMCI240802P00915000 | 2024-06-20 11:51AM EDT | 915.00 | 76.15 | 120.10 | 128.90 | 0.00 | - | - | 3 | 74.19% |
| SMCI240802P00920000 | 2024-06-25 3:25PM EDT | 920.00 | 125.53 | 123.70 | 131.50 | -11.27 | -8.24% | 38 | 41 | 73.90% |
| SMCI240802P00925000 | 2024-06-25 1:42PM EDT | 925.00 | 129.70 | 127.30 | 135.60 | +5.20 | +4.18% | 3 | 6 | 74.28% |
| SMCI240802P00930000 | 2024-06-25 3:24PM EDT | 930.00 | 133.95 | 130.50 | 139.50 | +33.29 | +33.07% | 9 | 20 | 74.33% |
| SMCI240802P00935000 | 2024-06-21 10:39AM EDT | 935.00 | 123.60 | 134.80 | 143.00 | 0.00 | - | 5 | 7 | 74.70% |
| SMCI240802P00940000 | 2024-06-21 9:44AM EDT | 940.00 | 121.58 | 138.10 | 146.60 | 0.00 | - | 2 | 4 | 74.59% |
| SMCI240802P00950000 | 2024-06-24 10:51AM EDT | 950.00 | 155.00 | 145.70 | 153.10 | 0.00 | - | 7 | 8 | 74.40% |
| SMCI240802P00955000 | 2024-06-21 10:45AM EDT | 955.00 | 132.60 | 147.20 | 158.10 | 0.00 | - | 1 | 1 | 73.98% |
| SMCI240802P00965000 | 2024-06-20 9:43AM EDT | 965.00 | 91.55 | 154.80 | 166.20 | 0.00 | - | - | 1 | 74.37% |
| SMCI240802P00975000 | 2024-06-24 11:51AM EDT | 975.00 | 170.00 | 164.40 | 172.20 | 0.00 | - | 1 | 1 | 74.58% |
| SMCI240802P00980000 | 2024-06-20 9:43AM EDT | 980.00 | 185.69 | 167.70 | 176.50 | +85.05 | +84.51% | 1 | 1 | 74.54% |
| SMCI240802P00990000 | 2024-06-24 10:29AM EDT | 990.00 | 180.60 | 175.40 | 184.20 | 0.00 | - | 5 | 15 | 74.45% |
| SMCI240802P00995000 | 2024-06-24 11:03AM EDT | 995.00 | 186.61 | 179.60 | 188.20 | 0.00 | - | 1 | 2 | 74.62% |
| SMCI240802P01000000 | 2024-06-24 10:49AM EDT | 1,000.00 | 194.80 | 184.30 | 191.60 | 0.00 | - | 2 | 7 | 74.71% |
| SMCI240802P01010000 | 2024-06-21 9:58AM EDT | 1,010.00 | 173.70 | 190.00 | 200.90 | 0.00 | - | 1 | 1 | 74.13% |
| SMCI240802P01030000 | 2024-06-18 11:29AM EDT | 1,030.00 | 171.05 | 208.80 | 216.70 | 0.00 | - | - | 4 | 75.19% |
| SMCI240802P01040000 | 2024-06-20 12:31PM EDT | 1,040.00 | 167.05 | 215.50 | 226.70 | 0.00 | - | - | 0 | 75.22% |
| SMCI240802P01080000 | 2024-06-21 10:29AM EDT | 1,080.00 | 234.94 | 251.30 | 260.30 | 0.00 | - | 10 | 3 | 75.84% |
| SMCI240802P01110000 | 2024-06-20 3:48PM EDT | 1,110.00 | 226.11 | 278.20 | 286.30 | 0.00 | - | - | 3 | 75.78% |
© 2024 Yahoo. All rights reserved.