Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00060000 | 2024-06-17 10:26AM EDT | 60.00 | 777.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00065000 | 2024-03-26 9:44AM EDT | 65.00 | 1,021.60 | 688.00 | 703.70 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250117C00070000 | 2024-05-31 11:44AM EDT | 70.00 | 706.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00075000 | 2024-03-08 12:09PM EDT | 75.00 | 1,096.00 | 870.00 | 885.40 | 0.00 | - | 8 | 10 | 0.00% |
| SMCI250117C00080000 | 2024-03-06 2:33PM EDT | 80.00 | 1,072.00 | 864.50 | 880.70 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI250117C00085000 | 2024-03-11 9:54AM EDT | 85.00 | 964.00 | 816.20 | 831.80 | 0.00 | - | 1 | 1 | 665.53% |
| SMCI250117C00090000 | 2024-03-06 11:06AM EDT | 90.00 | 1,010.00 | 886.80 | 902.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI250117C00095000 | 2024-03-06 11:07AM EDT | 95.00 | 1,004.00 | 884.40 | 899.20 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI250117C00100000 | 2024-06-18 3:47PM EDT | 100.00 | 825.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00105000 | 2024-01-19 11:26AM EDT | 105.00 | 301.00 | 701.00 | 711.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI250117C00110000 | 2024-03-07 10:39AM EDT | 110.00 | 1,040.00 | 836.10 | 852.40 | 0.00 | - | 1 | 31 | 0.00% |
| SMCI250117C00115000 | 2023-08-11 9:45AM EDT | 115.00 | 168.55 | 182.60 | 185.30 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI250117C00120000 | 2024-03-06 11:06AM EDT | 120.00 | 986.00 | 859.30 | 873.40 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI250117C00125000 | 2024-03-14 9:51AM EDT | 125.00 | 1,012.00 | 773.70 | 790.20 | 0.00 | - | 1 | 30 | 371.65% |
| SMCI250117C00130000 | 2024-03-06 11:04AM EDT | 130.00 | 988.00 | 849.50 | 864.20 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI250117C00135000 | 2024-03-19 9:30AM EDT | 135.00 | 764.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250117C00140000 | 2024-01-25 11:54AM EDT | 140.00 | 348.49 | 722.00 | 740.00 | 0.00 | - | 1 | 24 | 246.95% |
| SMCI250117C00145000 | 2023-08-09 3:45PM EDT | 145.00 | 153.36 | 160.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00150000 | 2024-06-12 10:26AM EDT | 150.00 | 650.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00155000 | 2024-04-03 12:55PM EDT | 155.00 | 867.33 | 629.00 | 643.10 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI250117C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 703.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI250117C00165000 | 2024-03-07 10:45AM EDT | 165.00 | 960.00 | 786.00 | 801.50 | 0.00 | - | 1 | 4 | 439.98% |
| SMCI250117C00170000 | 2024-06-10 12:51PM EDT | 170.00 | 625.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00175000 | 2024-04-12 11:59AM EDT | 175.00 | 746.30 | 626.40 | 640.80 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI250117C00180000 | 2024-03-07 10:45AM EDT | 180.00 | 946.00 | 772.00 | 787.00 | 0.00 | - | 3 | 13 | 398.02% |
| SMCI250117C00185000 | 2024-06-20 9:47AM EDT | 185.00 | 832.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00190000 | 2024-02-23 10:37AM EDT | 190.00 | 802.00 | 788.00 | 803.50 | 0.00 | - | 1 | 9 | 458.97% |
| SMCI250117C00195000 | 2024-06-10 12:51PM EDT | 195.00 | 601.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00200000 | 2024-06-18 11:25AM EDT | 200.00 | 723.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00210000 | 2024-04-16 3:38PM EDT | 210.00 | 766.53 | 683.70 | 697.40 | 0.00 | - | 1 | 37 | 234.14% |
| SMCI250117C00220000 | 2024-04-19 2:12PM EDT | 220.00 | 540.08 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SMCI250117C00230000 | 2024-04-19 2:12PM EDT | 230.00 | 531.23 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| SMCI250117C00240000 | 2024-05-30 3:02PM EDT | 240.00 | 608.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00250000 | 2024-06-18 11:25AM EDT | 250.00 | 676.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00260000 | 2024-05-24 2:12PM EDT | 260.00 | 649.62 | 655.60 | 661.50 | 0.00 | - | 10 | 68 | 220.72% |
| SMCI250117C00270000 | 2024-04-10 1:04PM EDT | 270.00 | 655.00 | 538.50 | 553.10 | 0.00 | - | 2 | 137 | 0.00% |
| SMCI250117C00280000 | 2024-06-17 9:30AM EDT | 280.00 | 592.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00290000 | 2024-06-04 10:45AM EDT | 290.00 | 497.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00300000 | 2024-06-21 9:53AM EDT | 300.00 | 587.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00310000 | 2024-05-02 10:37AM EDT | 310.00 | 437.50 | 488.00 | 504.10 | 0.00 | - | 1 | 76 | 0.00% |
| SMCI250117C00320000 | 2024-06-13 12:28PM EDT | 320.00 | 542.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00330000 | 2024-06-17 12:42PM EDT | 330.00 | 575.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00340000 | 2024-04-09 11:33AM EDT | 340.00 | 573.05 | 478.70 | 490.70 | 0.00 | - | 10 | 47 | 65.74% |
| SMCI250117C00350000 | 2024-06-04 3:55PM EDT | 350.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00360000 | 2024-06-20 9:51AM EDT | 360.00 | 662.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00370000 | 2024-06-11 9:39AM EDT | 370.00 | 431.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00380000 | 2024-06-12 3:35PM EDT | 380.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00390000 | 2024-06-05 10:44AM EDT | 390.00 | 446.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00400000 | 2024-06-24 11:05AM EDT | 400.00 | 466.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00410000 | 2024-06-18 9:36AM EDT | 410.00 | 525.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00420000 | 2024-06-21 10:35AM EDT | 420.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117C00430000 | 2024-05-15 10:49AM EDT | 430.00 | 474.00 | 440.10 | 454.30 | 0.00 | - | 2 | 50 | 103.83% |
| SMCI250117C00440000 | 2024-06-18 11:16AM EDT | 440.00 | 496.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00450000 | 2024-06-24 10:28AM EDT | 450.00 | 433.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00460000 | 2024-06-10 11:00AM EDT | 460.00 | 380.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00470000 | 2024-06-12 10:31AM EDT | 470.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00480000 | 2024-06-18 10:58AM EDT | 480.00 | 477.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00490000 | 2024-06-24 9:30AM EDT | 490.00 | 433.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117C00500000 | 2024-06-24 2:12PM EDT | 500.00 | 377.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI250117C00510000 | 2024-04-26 10:24AM EDT | 510.00 | 400.00 | 418.90 | 429.90 | 0.00 | - | 1 | 116 | 122.07% |
| SMCI250117C00520000 | 2024-06-21 2:06PM EDT | 520.00 | 426.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00530000 | 2024-06-10 3:55PM EDT | 530.00 | 318.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00540000 | 2024-06-20 9:36AM EDT | 540.00 | 485.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00550000 | 2024-06-20 9:59AM EDT | 550.00 | 504.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00560000 | 2024-03-08 10:37AM EDT | 560.00 | 708.00 | 455.70 | 470.90 | 0.00 | - | 1 | 23 | 160.84% |
| SMCI250117C00570000 | 2024-04-18 9:35AM EDT | 570.00 | 452.00 | 380.20 | 389.50 | 0.00 | - | 1 | 10 | 116.55% |
| SMCI250117C00580000 | 2024-06-20 9:30AM EDT | 580.00 | 440.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00590000 | 2024-05-20 2:09PM EDT | 590.00 | 377.92 | 393.90 | 400.50 | 0.00 | - | 1 | 20 | 129.07% |
| SMCI250117C00600000 | 2024-06-21 2:59PM EDT | 600.00 | 373.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00610000 | 2024-06-18 10:14AM EDT | 610.00 | 389.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00620000 | 2024-06-18 10:14AM EDT | 620.00 | 383.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00630000 | 2024-06-13 2:03PM EDT | 630.00 | 333.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00640000 | 2024-06-20 11:42AM EDT | 640.00 | 416.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117C00650000 | 2024-06-20 11:28AM EDT | 650.00 | 421.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00660000 | 2024-06-17 2:48PM EDT | 660.00 | 344.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00670000 | 2024-06-18 10:43AM EDT | 670.00 | 354.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00680000 | 2024-06-18 2:30PM EDT | 680.00 | 341.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117C00690000 | 2024-06-05 11:17AM EDT | 690.00 | 249.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117C00700000 | 2024-06-24 2:49PM EDT | 700.00 | 252.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117C00710000 | 2024-06-13 10:36AM EDT | 710.00 | 240.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00720000 | 2024-06-21 12:44PM EDT | 720.00 | 305.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00730000 | 2024-06-18 3:06PM EDT | 730.00 | 312.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00740000 | 2024-06-20 11:20AM EDT | 740.00 | 363.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117C00750000 | 2024-06-21 3:05PM EDT | 750.00 | 285.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250117C00760000 | 2024-06-21 1:41PM EDT | 760.00 | 272.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00770000 | 2024-06-24 12:10PM EDT | 770.00 | 226.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00780000 | 2024-06-24 10:52AM EDT | 780.00 | 219.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00790000 | 2024-06-24 10:51AM EDT | 790.00 | 214.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00800000 | 2024-06-24 3:49PM EDT | 800.00 | 204.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SMCI250117C00810000 | 2024-06-24 10:44AM EDT | 810.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00820000 | 2024-06-24 1:24PM EDT | 820.00 | 196.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00830000 | 2024-06-24 11:05AM EDT | 830.00 | 200.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| SMCI250117C00840000 | 2024-06-24 12:08PM EDT | 840.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SMCI250117C00850000 | 2024-06-24 3:16PM EDT | 850.00 | 190.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| SMCI250117C00860000 | 2024-06-21 12:31PM EDT | 860.00 | 235.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMCI250117C00870000 | 2024-06-24 11:42AM EDT | 870.00 | 186.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SMCI250117C00880000 | 2024-06-24 3:37PM EDT | 880.00 | 180.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SMCI250117C00890000 | 2024-06-24 12:26PM EDT | 890.00 | 175.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SMCI250117C00900000 | 2024-06-24 3:39PM EDT | 900.00 | 169.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SMCI250117C00910000 | 2024-06-24 10:32AM EDT | 910.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMCI250117C00920000 | 2024-06-24 2:32PM EDT | 920.00 | 156.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI250117C00930000 | 2024-06-24 9:45AM EDT | 930.00 | 180.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMCI250117C00940000 | 2024-06-24 11:18AM EDT | 940.00 | 163.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMCI250117C00950000 | 2024-06-24 3:51PM EDT | 950.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SMCI250117C00960000 | 2024-06-24 2:40PM EDT | 960.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SMCI250117C00970000 | 2024-06-24 2:43PM EDT | 970.00 | 143.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMCI250117C00980000 | 2024-06-24 2:59PM EDT | 980.00 | 143.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMCI250117C00990000 | 2024-06-24 2:31PM EDT | 990.00 | 136.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI250117C01000000 | 2024-06-24 3:45PM EDT | 1,000.00 | 137.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| SMCI250117C01010000 | 2024-06-24 12:29PM EDT | 1,010.00 | 138.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01020000 | 2024-06-24 12:08PM EDT | 1,020.00 | 137.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMCI250117C01030000 | 2024-06-21 9:52AM EDT | 1,030.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01040000 | 2024-06-13 3:10PM EDT | 1,040.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01050000 | 2024-06-24 3:07PM EDT | 1,050.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI250117C01060000 | 2024-06-21 11:44AM EDT | 1,060.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01070000 | 2024-06-24 2:37PM EDT | 1,070.00 | 116.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01080000 | 2024-06-24 12:50PM EDT | 1,080.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI250117C01090000 | 2024-06-24 3:29PM EDT | 1,090.00 | 117.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMCI250117C01100000 | 2024-06-24 12:22PM EDT | 1,100.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI250117C01110000 | 2024-06-21 10:10AM EDT | 1,110.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01120000 | 2024-06-20 9:56AM EDT | 1,120.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01130000 | 2024-06-24 10:44AM EDT | 1,130.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01140000 | 2024-06-05 10:50AM EDT | 1,140.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI250117C01150000 | 2024-06-21 2:30PM EDT | 1,150.00 | 139.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01160000 | 2024-06-21 10:39AM EDT | 1,160.00 | 129.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI250117C01170000 | 2024-06-24 11:56AM EDT | 1,170.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI250117C01180000 | 2024-05-29 10:05AM EDT | 1,180.00 | 104.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01190000 | 2024-06-24 10:54AM EDT | 1,190.00 | 97.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI250117C01200000 | 2024-06-24 3:48PM EDT | 1,200.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SMCI250117C01210000 | 2024-06-20 12:22PM EDT | 1,210.00 | 151.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01220000 | 2024-06-24 2:26PM EDT | 1,220.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01230000 | 2024-06-24 9:40AM EDT | 1,230.00 | 106.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01240000 | 2024-06-24 9:35AM EDT | 1,240.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01250000 | 2024-06-24 11:03AM EDT | 1,250.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01260000 | 2024-06-17 9:53AM EDT | 1,260.00 | 83.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01270000 | 2024-06-24 3:31PM EDT | 1,270.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01280000 | 2024-06-13 11:28AM EDT | 1,280.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01290000 | 2024-06-20 9:38AM EDT | 1,290.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01300000 | 2024-06-24 1:54PM EDT | 1,300.00 | 76.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SMCI250117C01310000 | 2024-06-21 9:40AM EDT | 1,310.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01320000 | 2024-06-24 11:12AM EDT | 1,320.00 | 78.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01340000 | 2024-06-24 9:47AM EDT | 1,340.00 | 83.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01360000 | 2024-06-21 1:47PM EDT | 1,360.00 | 93.52 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SMCI250117C01380000 | 2024-06-21 9:40AM EDT | 1,380.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01400000 | 2024-06-24 3:22PM EDT | 1,400.00 | 65.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMCI250117C01420000 | 2024-06-24 10:50AM EDT | 1,420.00 | 63.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01440000 | 2024-06-20 9:49AM EDT | 1,440.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01460000 | 2024-06-20 10:18AM EDT | 1,460.00 | 106.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01480000 | 2024-06-24 3:07PM EDT | 1,480.00 | 57.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01500000 | 2024-06-24 3:48PM EDT | 1,500.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SMCI250117C01520000 | 2024-06-24 12:30PM EDT | 1,520.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250117C01540000 | 2024-06-20 2:08PM EDT | 1,540.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SMCI250117C01560000 | 2024-06-10 12:36PM EDT | 1,560.00 | 34.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01580000 | 2024-06-11 10:12AM EDT | 1,580.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01600000 | 2024-06-24 3:52PM EDT | 1,600.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SMCI250117C01610000 | 2024-06-14 9:30AM EDT | 1,610.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01620000 | 2024-06-21 3:53PM EDT | 1,620.00 | 64.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01630000 | 2024-05-22 12:30PM EDT | 1,630.00 | 58.30 | 61.20 | 64.30 | 0.00 | - | 1 | 6 | 89.83% |
| SMCI250117C01640000 | 2024-06-20 9:49AM EDT | 1,640.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01650000 | 2024-06-24 10:29AM EDT | 1,650.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01660000 | 2024-06-24 1:43PM EDT | 1,660.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI250117C01670000 | 2024-06-05 3:31PM EDT | 1,670.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01680000 | 2024-06-20 9:56AM EDT | 1,680.00 | 90.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01690000 | 2024-05-13 1:23PM EDT | 1,690.00 | 28.80 | 22.90 | 24.90 | 0.00 | - | 2 | 9 | 69.51% |
| SMCI250117C01700000 | 2024-06-24 3:22PM EDT | 1,700.00 | 39.21 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| SMCI250117C01720000 | 2024-06-18 9:44AM EDT | 1,720.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01730000 | 2024-04-22 2:55PM EDT | 1,730.00 | 33.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01740000 | 2024-06-24 10:26AM EDT | 1,740.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01750000 | 2024-06-24 1:25PM EDT | 1,750.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SMCI250117C01760000 | 2024-06-24 12:40PM EDT | 1,760.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI250117C01770000 | 2024-06-24 9:47AM EDT | 1,770.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01780000 | 2024-06-20 9:45AM EDT | 1,780.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01790000 | 2024-06-18 9:39AM EDT | 1,790.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01800000 | 2024-06-24 1:06PM EDT | 1,800.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| SMCI250117C01810000 | 2024-06-20 9:49AM EDT | 1,810.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117C01820000 | 2024-06-24 12:30PM EDT | 1,820.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SMCI250117C01830000 | 2024-06-24 11:06AM EDT | 1,830.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI250117C01840000 | 2024-06-24 3:55PM EDT | 1,840.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00060000 | 2024-06-21 1:45PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SMCI250117P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00070000 | 2024-06-24 3:50PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00075000 | 2024-06-21 12:14PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00080000 | 2024-06-20 9:42AM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00085000 | 2024-04-15 9:48AM EDT | 85.00 | 0.49 | 0.10 | 0.45 | 0.00 | - | 1 | 32 | 114.55% |
| SMCI250117P00090000 | 2024-06-17 9:43AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00095000 | 2024-06-18 10:29AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00100000 | 2024-06-24 10:02AM EDT | 100.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00105000 | 2024-06-17 11:22AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00110000 | 2024-06-12 12:52PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00115000 | 2024-06-05 1:40PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00120000 | 2024-06-10 12:36PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00125000 | 2024-06-17 11:47AM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI250117P00130000 | 2024-06-14 10:25AM EDT | 130.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI250117P00135000 | 2024-06-05 1:27PM EDT | 135.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00140000 | 2024-06-14 11:06AM EDT | 140.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00145000 | 2024-06-13 12:50PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI250117P00150000 | 2024-06-20 2:07PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00155000 | 2024-06-18 10:19AM EDT | 155.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00160000 | 2024-06-21 10:20AM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00165000 | 2024-06-05 3:29PM EDT | 165.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00170000 | 2024-06-14 10:16AM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI250117P00175000 | 2024-06-14 10:16AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI250117P00180000 | 2024-06-24 10:14AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI250117P00185000 | 2024-06-18 9:56AM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00190000 | 2024-06-18 9:40AM EDT | 190.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00195000 | 2024-05-15 12:09PM EDT | 195.00 | 1.54 | 1.05 | 2.25 | 0.00 | - | 2 | 121 | 90.92% |
| SMCI250117P00200000 | 2024-06-24 1:37PM EDT | 200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| SMCI250117P00210000 | 2024-06-20 9:30AM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00220000 | 2024-06-24 3:47PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00230000 | 2024-06-12 12:33PM EDT | 230.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00240000 | 2024-06-20 10:08AM EDT | 240.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI250117P00250000 | 2024-06-21 11:56AM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SMCI250117P00260000 | 2024-06-17 11:42AM EDT | 260.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00270000 | 2024-06-24 11:13AM EDT | 270.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00280000 | 2024-06-07 2:15PM EDT | 280.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SMCI250117P00290000 | 2024-06-14 2:55PM EDT | 290.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00300000 | 2024-06-24 3:11PM EDT | 300.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI250117P00310000 | 2024-06-21 10:57AM EDT | 310.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00320000 | 2024-06-13 12:09PM EDT | 320.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMCI250117P00330000 | 2024-06-24 10:40AM EDT | 330.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00340000 | 2024-06-18 12:26PM EDT | 340.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00350000 | 2024-06-24 10:59AM EDT | 350.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00360000 | 2024-06-24 3:58PM EDT | 360.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00370000 | 2024-06-20 9:30AM EDT | 370.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00380000 | 2024-06-20 3:59PM EDT | 380.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SMCI250117P00390000 | 2024-06-24 1:43PM EDT | 390.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI250117P00400000 | 2024-06-24 3:26PM EDT | 400.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMCI250117P00410000 | 2024-06-06 11:47AM EDT | 410.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00420000 | 2024-06-20 1:58PM EDT | 420.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117P00430000 | 2024-06-20 3:58PM EDT | 430.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00440000 | 2024-06-24 9:30AM EDT | 440.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00450000 | 2024-06-24 3:49PM EDT | 450.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| SMCI250117P00460000 | 2024-06-20 12:01PM EDT | 460.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMCI250117P00470000 | 2024-06-24 10:46AM EDT | 470.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00480000 | 2024-06-20 1:25PM EDT | 480.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SMCI250117P00490000 | 2024-06-20 3:26PM EDT | 490.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00500000 | 2024-06-24 3:47PM EDT | 500.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SMCI250117P00510000 | 2024-06-21 12:04PM EDT | 510.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI250117P00520000 | 2024-06-21 10:04AM EDT | 520.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00530000 | 2024-06-24 10:37AM EDT | 530.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00540000 | 2024-06-21 10:46AM EDT | 540.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00550000 | 2024-06-24 10:37AM EDT | 550.00 | 43.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMCI250117P00560000 | 2024-06-24 9:59AM EDT | 560.00 | 44.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117P00570000 | 2024-06-21 12:35PM EDT | 570.00 | 42.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI250117P00580000 | 2024-06-24 12:24PM EDT | 580.00 | 52.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117P00590000 | 2024-06-21 10:11AM EDT | 590.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00600000 | 2024-06-24 3:47PM EDT | 600.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMCI250117P00610000 | 2024-06-24 1:16PM EDT | 610.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SMCI250117P00620000 | 2024-06-21 1:03PM EDT | 620.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00630000 | 2024-06-24 12:50PM EDT | 630.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SMCI250117P00640000 | 2024-06-24 3:27PM EDT | 640.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI250117P00650000 | 2024-06-21 11:09AM EDT | 650.00 | 67.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMCI250117P00660000 | 2024-06-24 10:07AM EDT | 660.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00670000 | 2024-06-24 3:52PM EDT | 670.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00680000 | 2024-06-24 9:49AM EDT | 680.00 | 86.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117P00690000 | 2024-06-24 11:05AM EDT | 690.00 | 95.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMCI250117P00700000 | 2024-06-24 3:57PM EDT | 700.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SMCI250117P00710000 | 2024-06-24 9:30AM EDT | 710.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250117P00720000 | 2024-06-24 2:27PM EDT | 720.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMCI250117P00730000 | 2024-06-24 2:27PM EDT | 730.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMCI250117P00740000 | 2024-06-24 9:47AM EDT | 740.00 | 111.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI250117P00750000 | 2024-06-24 10:27AM EDT | 750.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SMCI250117P00760000 | 2024-06-24 2:21PM EDT | 760.00 | 130.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMCI250117P00770000 | 2024-06-24 2:45PM EDT | 770.00 | 135.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI250117P00780000 | 2024-06-24 10:48AM EDT | 780.00 | 142.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI250117P00790000 | 2024-06-24 2:45PM EDT | 790.00 | 146.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI250117P00800000 | 2024-06-24 2:07PM EDT | 800.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SMCI250117P00810000 | 2024-06-24 12:04PM EDT | 810.00 | 153.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SMCI250117P00820000 | 2024-06-24 9:47AM EDT | 820.00 | 155.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SMCI250117P00830000 | 2024-06-24 10:58AM EDT | 830.00 | 165.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00840000 | 2024-06-24 2:57PM EDT | 840.00 | 174.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P00850000 | 2024-06-24 2:43PM EDT | 850.00 | 181.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250117P00860000 | 2024-06-24 10:24AM EDT | 860.00 | 176.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00870000 | 2024-06-24 11:43AM EDT | 870.00 | 188.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI250117P00880000 | 2024-06-21 3:54PM EDT | 880.00 | 172.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P00890000 | 2024-06-21 3:54PM EDT | 890.00 | 178.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P00900000 | 2024-06-24 2:04PM EDT | 900.00 | 211.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117P00910000 | 2024-06-21 2:20PM EDT | 910.00 | 192.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI250117P00920000 | 2024-06-24 2:57PM EDT | 920.00 | 224.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P00930000 | 2024-06-20 10:18AM EDT | 930.00 | 182.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00940000 | 2024-06-20 9:33AM EDT | 940.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P00950000 | 2024-06-21 1:13PM EDT | 950.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SMCI250117P00960000 | 2024-06-20 11:07AM EDT | 960.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI250117P00970000 | 2024-06-24 10:33AM EDT | 970.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00980000 | 2024-06-21 9:33AM EDT | 980.00 | 236.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00990000 | 2024-06-24 2:24PM EDT | 990.00 | 275.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI250117P01000000 | 2024-06-24 2:24PM EDT | 1,000.00 | 282.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117P01010000 | 2024-04-02 11:38AM EDT | 1,010.00 | 248.00 | 324.80 | 339.30 | 0.00 | - | 1 | 4 | 84.69% |
| SMCI250117P01020000 | 2024-06-21 9:51AM EDT | 1,020.00 | 278.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117P01030000 | 2024-05-07 2:22PM EDT | 1,030.00 | 310.90 | 322.90 | 331.00 | 0.00 | - | 2 | 64 | 76.66% |
| SMCI250117P01040000 | 2024-06-24 1:38PM EDT | 1,040.00 | 308.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01050000 | 2024-06-24 9:49AM EDT | 1,050.00 | 303.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117P01060000 | 2024-06-24 3:40PM EDT | 1,060.00 | 323.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117P01070000 | 2024-05-14 9:41AM EDT | 1,070.00 | 352.32 | 340.30 | 355.80 | 0.00 | - | 1 | 11 | 72.88% |
| SMCI250117P01080000 | 2024-06-21 12:16PM EDT | 1,080.00 | 298.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01090000 | 2024-06-03 10:34AM EDT | 1,090.00 | 384.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01100000 | 2024-06-20 9:47AM EDT | 1,100.00 | 274.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01110000 | 2024-06-24 10:23AM EDT | 1,110.00 | 346.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01120000 | 2024-06-21 10:49AM EDT | 1,120.00 | 337.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01130000 | 2024-06-24 12:07PM EDT | 1,130.00 | 370.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P01140000 | 2024-06-21 10:49AM EDT | 1,140.00 | 352.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01150000 | 2024-06-21 10:52AM EDT | 1,150.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01160000 | 2024-06-21 10:49AM EDT | 1,160.00 | 367.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01170000 | 2024-06-21 10:49AM EDT | 1,170.00 | 375.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01180000 | 2024-06-21 10:47AM EDT | 1,180.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01190000 | 2024-06-21 10:49AM EDT | 1,190.00 | 390.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01200000 | 2024-06-21 10:52AM EDT | 1,200.00 | 398.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01210000 | 2024-06-21 10:48AM EDT | 1,210.00 | 406.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01220000 | 2024-03-26 3:38PM EDT | 1,220.00 | 379.30 | 487.50 | 499.50 | 0.00 | - | 2 | 11 | 83.45% |
| SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 1,230.00 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 84.14% |
| SMCI250117P01240000 | 2024-06-20 9:33AM EDT | 1,240.00 | 387.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01250000 | 2024-04-19 12:36PM EDT | 1,250.00 | 543.45 | 430.40 | 442.50 | 0.00 | - | 1 | 17 | 45.78% |
| SMCI250117P01260000 | 2024-05-31 11:48AM EDT | 1,260.00 | 526.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01270000 | 2024-05-24 2:52PM EDT | 1,270.00 | 453.50 | 439.50 | 451.60 | 0.00 | - | 9 | 10 | 38.10% |
| SMCI250117P01280000 | 2024-06-24 12:43PM EDT | 1,280.00 | 494.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01290000 | 2024-06-24 12:21PM EDT | 1,290.00 | 503.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI250117P01300000 | 2024-06-17 2:12PM EDT | 1,300.00 | 463.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01310000 | 2024-05-30 11:16AM EDT | 1,310.00 | 535.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01320000 | 2024-05-01 9:45AM EDT | 1,320.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SMCI250117P01340000 | 2024-04-18 3:57PM EDT | 1,340.00 | 504.00 | 501.40 | 514.60 | 0.00 | - | 4 | 11 | 30.80% |
| SMCI250117P01360000 | 2024-06-24 12:16PM EDT | 1,360.00 | 564.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01380000 | 2024-06-24 12:28PM EDT | 1,380.00 | 580.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI250117P01400000 | 2024-05-24 9:42AM EDT | 1,400.00 | 580.00 | 546.80 | 559.50 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI250117P01420000 | 2024-03-25 11:12AM EDT | 1,420.00 | 515.50 | 680.90 | 691.60 | 0.00 | - | 1 | 1 | 93.36% |
| SMCI250117P01440000 | 2024-05-20 12:11PM EDT | 1,440.00 | 595.40 | 570.80 | 583.00 | 0.00 | - | 2 | 18 | 0.00% |
| SMCI250117P01460000 | 2024-05-31 11:25AM EDT | 1,460.00 | 705.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01480000 | 2024-04-23 9:51AM EDT | 1,480.00 | 751.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI250117P01500000 | 2024-05-13 3:00PM EDT | 1,500.00 | 728.01 | 730.70 | 737.70 | 0.00 | - | 1 | 94 | 82.87% |
| SMCI250117P01520000 | 2024-02-20 12:09PM EDT | 1,520.00 | 836.20 | 638.10 | 654.10 | 0.00 | - | - | 3 | 0.00% |
| SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 1,540.00 | 833.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250117P01560000 | 2024-05-29 1:19PM EDT | 1,560.00 | 739.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01580000 | 2024-04-05 2:00PM EDT | 1,580.00 | 704.10 | 802.50 | 812.70 | 0.00 | - | 6 | 35 | 83.41% |
| SMCI250117P01600000 | 2024-06-20 10:05AM EDT | 1,600.00 | 670.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250117P01610000 | 2024-03-28 1:51PM EDT | 1,610.00 | 685.80 | 780.20 | 789.90 | 0.00 | - | 2 | 2 | 50.50% |
| SMCI250117P01620000 | 2024-03-06 10:30AM EDT | 1,620.00 | 656.40 | 716.60 | 728.60 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01640000 | 2024-03-12 12:57PM EDT | 1,640.00 | 659.30 | 739.20 | 753.50 | 0.00 | - | - | 2 | 0.00% |
| SMCI250117P01650000 | 2024-03-06 10:30AM EDT | 1,650.00 | 679.90 | 740.40 | 754.60 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01670000 | 2024-06-13 11:56AM EDT | 1,670.00 | 826.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01680000 | 2024-04-17 10:01AM EDT | 1,680.00 | 744.40 | 802.90 | 817.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01690000 | 2024-04-03 11:19AM EDT | 1,690.00 | 759.80 | 906.40 | 919.90 | 0.00 | - | 4 | 5 | 85.89% |
| SMCI250117P01700000 | 2024-05-01 10:08AM EDT | 1,700.00 | 976.65 | 912.90 | 928.40 | 0.00 | - | 4 | 8 | 84.93% |
| SMCI250117P01710000 | 2024-04-05 2:00PM EDT | 1,710.00 | 818.00 | 924.20 | 938.00 | 0.00 | - | 4 | 4 | 85.59% |
| SMCI250117P01720000 | 2024-03-08 4:42PM EDT | 1,720.00 | 730.00 | 812.20 | 827.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01740000 | 2024-03-28 1:51PM EDT | 1,740.00 | 796.40 | 899.10 | 909.40 | 0.00 | - | 16 | 9 | 0.00% |
| SMCI250117P01750000 | 2024-04-08 11:03AM EDT | 1,750.00 | 861.19 | 922.50 | 935.30 | 0.00 | - | 4 | 9 | 53.71% |
| SMCI250117P01760000 | 2024-03-19 9:35AM EDT | 1,760.00 | 905.80 | 859.30 | 872.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01770000 | 2024-05-31 9:56AM EDT | 1,770.00 | 977.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01780000 | 2024-06-18 3:10PM EDT | 1,780.00 | 882.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01800000 | 2024-06-21 9:45AM EDT | 1,800.00 | 919.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01810000 | 2024-04-08 11:36AM EDT | 1,810.00 | 920.52 | 980.60 | 993.80 | 0.00 | - | 1 | 0 | 52.55% |
| SMCI250117P01820000 | 2024-06-24 3:11PM EDT | 1,820.00 | 991.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117P01830000 | 2024-06-14 9:40AM EDT | 1,830.00 | 997.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01840000 | 2024-06-24 3:57PM EDT | 1,840.00 | 1,019.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.