UK markets open in 9 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.82 -0.89 (-0.00%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,337.90 -6.50 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.12 -986.44 (-2.01%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00430000 | 2024-05-23 9:54AM EDT | 430.00 | 502.27 | 473.70 | 477.40 | 0.00 | - | - | 1 | 913.57% |
| SMCI240628C00440000 | 2024-06-18 9:41AM EDT | 440.00 | 453.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00460000 | 2024-06-18 12:48PM EDT | 460.00 | 458.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628C00470000 | 2024-06-06 10:35AM EDT | 470.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628C00520000 | 2024-06-24 3:19PM EDT | 520.00 | 316.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240628C00530000 | 2024-06-24 3:19PM EDT | 530.00 | 306.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI240628C00540000 | 2024-06-24 2:49PM EDT | 540.00 | 290.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240628C00550000 | 2024-06-21 3:44PM EDT | 550.00 | 356.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240628C00560000 | 2024-06-21 1:31PM EDT | 560.00 | 340.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00570000 | 2024-06-21 3:53PM EDT | 570.00 | 337.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00580000 | 2024-06-24 2:43PM EDT | 580.00 | 247.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00590000 | 2024-06-24 2:43PM EDT | 590.00 | 237.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00600000 | 2024-06-21 2:50PM EDT | 600.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00610000 | 2024-06-20 1:25PM EDT | 610.00 | 304.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00620000 | 2024-06-13 10:24AM EDT | 620.00 | 190.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00625000 | 2024-06-12 9:32AM EDT | 625.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628C00630000 | 2024-06-21 10:33AM EDT | 630.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00645000 | 2024-06-10 10:36AM EDT | 645.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628C00650000 | 2024-06-21 1:09PM EDT | 650.00 | 262.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240628C00655000 | 2024-06-21 3:50PM EDT | 655.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240628C00660000 | 2024-06-21 1:19PM EDT | 660.00 | 249.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00665000 | 2024-06-21 1:18PM EDT | 665.00 | 245.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00670000 | 2024-06-21 3:57PM EDT | 670.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628C00675000 | 2024-06-21 1:36PM EDT | 675.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240628C00680000 | 2024-06-24 2:04PM EDT | 680.00 | 152.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00685000 | 2024-06-24 3:59PM EDT | 685.00 | 142.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00690000 | 2024-06-21 3:47PM EDT | 690.00 | 216.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240628C00695000 | 2024-06-21 3:47PM EDT | 695.00 | 211.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240628C00700000 | 2024-06-24 3:59PM EDT | 700.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SMCI240628C00705000 | 2024-06-21 1:25PM EDT | 705.00 | 198.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00710000 | 2024-06-24 2:12PM EDT | 710.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240628C00715000 | 2024-06-21 3:03PM EDT | 715.00 | 190.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628C00720000 | 2024-06-24 2:03PM EDT | 720.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240628C00725000 | 2024-06-21 3:41PM EDT | 725.00 | 182.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628C00730000 | 2024-06-21 3:40PM EDT | 730.00 | 178.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240628C00735000 | 2024-06-24 10:58AM EDT | 735.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00740000 | 2024-06-24 2:32PM EDT | 740.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240628C00745000 | 2024-06-21 12:55PM EDT | 745.00 | 164.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00750000 | 2024-06-24 12:41PM EDT | 750.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240628C00755000 | 2024-06-24 2:32PM EDT | 755.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00760000 | 2024-06-24 2:32PM EDT | 760.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SMCI240628C00765000 | 2024-06-24 2:29PM EDT | 765.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240628C00770000 | 2024-06-24 12:54PM EDT | 770.00 | 71.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240628C00775000 | 2024-06-24 2:55PM EDT | 775.00 | 63.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240628C00780000 | 2024-06-24 3:39PM EDT | 780.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SMCI240628C00785000 | 2024-06-24 3:19PM EDT | 785.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240628C00790000 | 2024-06-24 2:57PM EDT | 790.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SMCI240628C00792500 | 2024-06-24 3:07PM EDT | 792.50 | 57.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240628C00795000 | 2024-06-24 3:25PM EDT | 795.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240628C00797500 | 2024-06-24 2:36PM EDT | 797.50 | 42.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240628C00800000 | 2024-06-24 3:59PM EDT | 800.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| SMCI240628C00805000 | 2024-06-24 3:12PM EDT | 805.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SMCI240628C00807500 | 2024-06-24 3:28PM EDT | 807.50 | 47.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240628C00810000 | 2024-06-24 3:26PM EDT | 810.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SMCI240628C00812500 | 2024-06-24 3:04PM EDT | 812.50 | 43.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SMCI240628C00815000 | 2024-06-24 3:38PM EDT | 815.00 | 41.68 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SMCI240628C00820000 | 2024-06-24 3:59PM EDT | 820.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 0.00% |
| SMCI240628C00825000 | 2024-06-24 3:59PM EDT | 825.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 0.00% |
| SMCI240628C00830000 | 2024-06-24 3:59PM EDT | 830.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 3,070 | 0 | 0.78% |
| SMCI240628C00832500 | 2024-06-24 3:59PM EDT | 832.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 1.56% |
| SMCI240628C00835000 | 2024-06-24 3:59PM EDT | 835.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 1.56% |
| SMCI240628C00837500 | 2024-06-24 3:57PM EDT | 837.50 | 25.62 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 3.13% |
| SMCI240628C00840000 | 2024-06-24 3:59PM EDT | 840.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2,288 | 0 | 3.13% |
| SMCI240628C00842500 | 2024-06-24 3:54PM EDT | 842.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 3.13% |
| SMCI240628C00845000 | 2024-06-24 3:57PM EDT | 845.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 6.25% |
| SMCI240628C00847500 | 2024-06-24 3:59PM EDT | 847.50 | 21.63 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| SMCI240628C00850000 | 2024-06-24 3:59PM EDT | 850.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 4,416 | 0 | 6.25% |
| SMCI240628C00852500 | 2024-06-24 3:07PM EDT | 852.50 | 24.45 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 6.25% |
| SMCI240628C00855000 | 2024-06-24 3:59PM EDT | 855.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 6.25% |
| SMCI240628C00860000 | 2024-06-24 3:59PM EDT | 860.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 3,589 | 0 | 6.25% |
| SMCI240628C00865000 | 2024-06-24 3:59PM EDT | 865.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 12.50% |
| SMCI240628C00870000 | 2024-06-24 3:59PM EDT | 870.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2,386 | 0 | 12.50% |
| SMCI240628C00875000 | 2024-06-24 3:59PM EDT | 875.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1,957 | 0 | 12.50% |
| SMCI240628C00880000 | 2024-06-24 3:59PM EDT | 880.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3,340 | 0 | 12.50% |
| SMCI240628C00885000 | 2024-06-24 3:59PM EDT | 885.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 12.50% |
| SMCI240628C00890000 | 2024-06-24 3:59PM EDT | 890.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 12.50% |
| SMCI240628C00895000 | 2024-06-24 3:59PM EDT | 895.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 12.50% |
| SMCI240628C00900000 | 2024-06-24 4:00PM EDT | 900.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7,542 | 0 | 12.50% |
| SMCI240628C00905000 | 2024-06-24 3:56PM EDT | 905.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 12.50% |
| SMCI240628C00910000 | 2024-06-24 3:58PM EDT | 910.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 25.00% |
| SMCI240628C00915000 | 2024-06-24 3:59PM EDT | 915.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 25.00% |
| SMCI240628C00920000 | 2024-06-24 3:59PM EDT | 920.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,456 | 0 | 25.00% |
| SMCI240628C00925000 | 2024-06-24 3:51PM EDT | 925.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 25.00% |
| SMCI240628C00930000 | 2024-06-24 3:58PM EDT | 930.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,827 | 0 | 25.00% |
| SMCI240628C00935000 | 2024-06-24 3:59PM EDT | 935.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 25.00% |
| SMCI240628C00940000 | 2024-06-24 3:59PM EDT | 940.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| SMCI240628C00945000 | 2024-06-24 3:59PM EDT | 945.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| SMCI240628C00950000 | 2024-06-24 3:59PM EDT | 950.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2,881 | 0 | 25.00% |
| SMCI240628C00955000 | 2024-06-24 3:57PM EDT | 955.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| SMCI240628C00960000 | 2024-06-24 3:58PM EDT | 960.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 25.00% |
| SMCI240628C00965000 | 2024-06-24 3:59PM EDT | 965.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| SMCI240628C00970000 | 2024-06-24 3:54PM EDT | 970.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 25.00% |
| SMCI240628C00975000 | 2024-06-24 3:59PM EDT | 975.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
| SMCI240628C00980000 | 2024-06-24 3:56PM EDT | 980.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| SMCI240628C00985000 | 2024-06-24 3:58PM EDT | 985.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| SMCI240628C00990000 | 2024-06-24 3:59PM EDT | 990.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| SMCI240628C00995000 | 2024-06-24 3:58PM EDT | 995.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| SMCI240628C01000000 | 2024-06-24 3:59PM EDT | 1,000.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4,852 | 0 | 25.00% |
| SMCI240628C01005000 | 2024-06-24 3:51PM EDT | 1,005.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| SMCI240628C01010000 | 2024-06-24 3:59PM EDT | 1,010.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| SMCI240628C01020000 | 2024-06-24 3:59PM EDT | 1,020.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 50.00% |
| SMCI240628C01030000 | 2024-06-24 3:55PM EDT | 1,030.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| SMCI240628C01040000 | 2024-06-24 3:59PM EDT | 1,040.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| SMCI240628C01050000 | 2024-06-24 3:58PM EDT | 1,050.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 50.00% |
| SMCI240628C01060000 | 2024-06-24 3:59PM EDT | 1,060.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| SMCI240628C01070000 | 2024-06-24 3:57PM EDT | 1,070.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| SMCI240628C01080000 | 2024-06-24 3:55PM EDT | 1,080.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| SMCI240628C01090000 | 2024-06-24 3:28PM EDT | 1,090.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| SMCI240628C01100000 | 2024-06-24 3:59PM EDT | 1,100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,809 | 0 | 50.00% |
| SMCI240628C01110000 | 2024-06-24 3:59PM EDT | 1,110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| SMCI240628C01120000 | 2024-06-24 3:58PM EDT | 1,120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 50.00% |
| SMCI240628C01130000 | 2024-06-24 3:58PM EDT | 1,130.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| SMCI240628C01140000 | 2024-06-24 3:59PM EDT | 1,140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| SMCI240628C01160000 | 2024-06-24 3:53PM EDT | 1,160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 50.00% |
| SMCI240628C01170000 | 2024-06-24 3:58PM EDT | 1,170.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SMCI240628C01180000 | 2024-06-24 3:59PM EDT | 1,180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SMCI240628C01190000 | 2024-06-24 3:53PM EDT | 1,190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SMCI240628C01200000 | 2024-06-24 3:59PM EDT | 1,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,007 | 0 | 50.00% |
| SMCI240628C01210000 | 2024-06-24 3:50PM EDT | 1,210.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SMCI240628C01220000 | 2024-06-24 3:49PM EDT | 1,220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| SMCI240628C01230000 | 2024-06-24 3:43PM EDT | 1,230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| SMCI240628C01240000 | 2024-06-24 3:28PM EDT | 1,240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| SMCI240628C01250000 | 2024-06-24 3:45PM EDT | 1,250.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 50.00% |
| SMCI240628C01260000 | 2024-06-24 3:50PM EDT | 1,260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| SMCI240628C01270000 | 2024-06-24 3:57PM EDT | 1,270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| SMCI240628C01280000 | 2024-06-24 3:28PM EDT | 1,280.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SMCI240628C01290000 | 2024-06-24 11:56AM EDT | 1,290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SMCI240628C01300000 | 2024-06-24 3:56PM EDT | 1,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,924 | 0 | 50.00% |
| SMCI240628C01320000 | 2024-06-24 3:11PM EDT | 1,320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| SMCI240628C01340000 | 2024-06-24 3:29PM EDT | 1,340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SMCI240628C01360000 | 2024-06-24 3:41PM EDT | 1,360.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| SMCI240628C01380000 | 2024-06-24 3:50PM EDT | 1,380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| SMCI240628C01400000 | 2024-06-24 3:56PM EDT | 1,400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| SMCI240628C01420000 | 2024-06-24 2:11PM EDT | 1,420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SMCI240628C01440000 | 2024-06-24 3:49PM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| SMCI240628C01460000 | 2024-06-24 11:40AM EDT | 1,460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SMCI240628C01480000 | 2024-06-24 1:39PM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240628C01500000 | 2024-06-24 3:40PM EDT | 1,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| SMCI240628C01520000 | 2024-06-24 1:02PM EDT | 1,520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00400000 | 2024-06-24 11:23AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI240628P00410000 | 2024-06-21 10:19AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240628P00420000 | 2024-06-21 10:45AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SMCI240628P00430000 | 2024-06-21 10:56AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI240628P00440000 | 2024-06-24 11:10AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00450000 | 2024-06-24 9:35AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240628P00460000 | 2024-06-24 9:47AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SMCI240628P00470000 | 2024-06-24 9:48AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240628P00480000 | 2024-06-24 10:00AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SMCI240628P00490000 | 2024-06-24 2:09PM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMCI240628P00500000 | 2024-06-24 3:25PM EDT | 500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| SMCI240628P00510000 | 2024-06-24 10:07AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240628P00520000 | 2024-06-24 9:48AM EDT | 520.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00530000 | 2024-06-24 2:48PM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SMCI240628P00540000 | 2024-06-24 12:06PM EDT | 540.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00550000 | 2024-06-24 3:55PM EDT | 550.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240628P00560000 | 2024-06-24 2:28PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SMCI240628P00570000 | 2024-06-24 1:44PM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240628P00580000 | 2024-06-24 3:27PM EDT | 580.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMCI240628P00590000 | 2024-06-24 2:44PM EDT | 590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SMCI240628P00600000 | 2024-06-24 3:55PM EDT | 600.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| SMCI240628P00610000 | 2024-06-24 2:42PM EDT | 610.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| SMCI240628P00620000 | 2024-06-24 3:57PM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SMCI240628P00625000 | 2024-06-24 2:23PM EDT | 625.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| SMCI240628P00630000 | 2024-06-24 3:56PM EDT | 630.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| SMCI240628P00635000 | 2024-06-24 3:52PM EDT | 635.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SMCI240628P00640000 | 2024-06-24 3:52PM EDT | 640.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SMCI240628P00645000 | 2024-06-24 3:52PM EDT | 645.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240628P00650000 | 2024-06-24 3:59PM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 50.00% |
| SMCI240628P00655000 | 2024-06-24 3:52PM EDT | 655.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240628P00660000 | 2024-06-24 3:56PM EDT | 660.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| SMCI240628P00665000 | 2024-06-24 3:58PM EDT | 665.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| SMCI240628P00670000 | 2024-06-24 2:39PM EDT | 670.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| SMCI240628P00675000 | 2024-06-24 3:59PM EDT | 675.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| SMCI240628P00680000 | 2024-06-24 3:59PM EDT | 680.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| SMCI240628P00685000 | 2024-06-24 3:59PM EDT | 685.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 25.00% |
| SMCI240628P00690000 | 2024-06-24 3:57PM EDT | 690.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SMCI240628P00695000 | 2024-06-24 3:59PM EDT | 695.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| SMCI240628P00700000 | 2024-06-24 3:59PM EDT | 700.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7,932 | 0 | 25.00% |
| SMCI240628P00705000 | 2024-06-24 3:59PM EDT | 705.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| SMCI240628P00710000 | 2024-06-24 3:59PM EDT | 710.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| SMCI240628P00715000 | 2024-06-24 3:59PM EDT | 715.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| SMCI240628P00720000 | 2024-06-24 3:59PM EDT | 720.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 25.00% |
| SMCI240628P00725000 | 2024-06-24 3:58PM EDT | 725.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| SMCI240628P00730000 | 2024-06-24 3:57PM EDT | 730.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 25.00% |
| SMCI240628P00735000 | 2024-06-24 3:59PM EDT | 735.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| SMCI240628P00740000 | 2024-06-24 3:59PM EDT | 740.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 25.00% |
| SMCI240628P00745000 | 2024-06-24 3:59PM EDT | 745.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 25.00% |
| SMCI240628P00750000 | 2024-06-24 3:59PM EDT | 750.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 13,374 | 0 | 25.00% |
| SMCI240628P00755000 | 2024-06-24 3:59PM EDT | 755.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 12.50% |
| SMCI240628P00760000 | 2024-06-24 3:59PM EDT | 760.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 12.50% |
| SMCI240628P00765000 | 2024-06-24 3:57PM EDT | 765.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
| SMCI240628P00770000 | 2024-06-24 3:59PM EDT | 770.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 12.50% |
| SMCI240628P00775000 | 2024-06-24 3:59PM EDT | 775.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 12.50% |
| SMCI240628P00780000 | 2024-06-24 3:59PM EDT | 780.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 12.50% |
| SMCI240628P00785000 | 2024-06-24 3:59PM EDT | 785.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 12.50% |
| SMCI240628P00790000 | 2024-06-24 3:57PM EDT | 790.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 12.50% |
| SMCI240628P00792500 | 2024-06-24 3:52PM EDT | 792.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| SMCI240628P00795000 | 2024-06-24 3:59PM EDT | 795.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| SMCI240628P00797500 | 2024-06-24 3:59PM EDT | 797.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SMCI240628P00800000 | 2024-06-24 3:59PM EDT | 800.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 10,028 | 0 | 6.25% |
| SMCI240628P00805000 | 2024-06-24 3:59PM EDT | 805.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| SMCI240628P00807500 | 2024-06-24 3:52PM EDT | 807.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| SMCI240628P00810000 | 2024-06-24 3:59PM EDT | 810.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 3.13% |
| SMCI240628P00812500 | 2024-06-24 3:59PM EDT | 812.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| SMCI240628P00815000 | 2024-06-24 3:55PM EDT | 815.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 3.13% |
| SMCI240628P00820000 | 2024-06-24 3:59PM EDT | 820.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2,097 | 0 | 1.56% |
| SMCI240628P00825000 | 2024-06-24 3:59PM EDT | 825.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1,628 | 0 | 0.78% |
| SMCI240628P00830000 | 2024-06-24 3:59PM EDT | 830.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2,781 | 0 | 0.00% |
| SMCI240628P00832500 | 2024-06-24 3:59PM EDT | 832.50 | 32.67 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| SMCI240628P00835000 | 2024-06-24 3:59PM EDT | 835.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 0.00% |
| SMCI240628P00837500 | 2024-06-24 3:59PM EDT | 837.50 | 35.85 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| SMCI240628P00840000 | 2024-06-24 3:59PM EDT | 840.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2,618 | 0 | 0.00% |
| SMCI240628P00842500 | 2024-06-24 3:47PM EDT | 842.50 | 36.20 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| SMCI240628P00845000 | 2024-06-24 3:56PM EDT | 845.00 | 39.78 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 0.00% |
| SMCI240628P00847500 | 2024-06-24 3:56PM EDT | 847.50 | 41.25 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| SMCI240628P00850000 | 2024-06-24 3:59PM EDT | 850.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 4,848 | 0 | 0.00% |
| SMCI240628P00852500 | 2024-06-24 3:51PM EDT | 852.50 | 43.50 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| SMCI240628P00855000 | 2024-06-24 3:39PM EDT | 855.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| SMCI240628P00860000 | 2024-06-24 3:57PM EDT | 860.00 | 50.22 | 0.00 | 0.00 | 0.00 | - | 2,093 | 0 | 0.00% |
| SMCI240628P00865000 | 2024-06-24 3:57PM EDT | 865.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 0.00% |
| SMCI240628P00870000 | 2024-06-24 3:57PM EDT | 870.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2,135 | 0 | 0.00% |
| SMCI240628P00875000 | 2024-06-24 3:38PM EDT | 875.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| SMCI240628P00880000 | 2024-06-24 3:56PM EDT | 880.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 0.00% |
| SMCI240628P00885000 | 2024-06-24 3:05PM EDT | 885.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SMCI240628P00890000 | 2024-06-24 3:56PM EDT | 890.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 0.00% |
| SMCI240628P00895000 | 2024-06-24 3:56PM EDT | 895.00 | 76.99 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| SMCI240628P00900000 | 2024-06-24 3:59PM EDT | 900.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.00% |
| SMCI240628P00905000 | 2024-06-24 3:42PM EDT | 905.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SMCI240628P00910000 | 2024-06-24 3:50PM EDT | 910.00 | 90.37 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SMCI240628P00915000 | 2024-06-24 3:57PM EDT | 915.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SMCI240628P00920000 | 2024-06-24 3:59PM EDT | 920.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SMCI240628P00925000 | 2024-06-24 11:40AM EDT | 925.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240628P00930000 | 2024-06-24 3:58PM EDT | 930.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SMCI240628P00935000 | 2024-06-24 2:09PM EDT | 935.00 | 111.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240628P00940000 | 2024-06-24 1:35PM EDT | 940.00 | 116.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SMCI240628P00945000 | 2024-06-21 3:53PM EDT | 945.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628P00950000 | 2024-06-24 3:55PM EDT | 950.00 | 126.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SMCI240628P00955000 | 2024-06-24 10:48AM EDT | 955.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P00960000 | 2024-06-24 3:00PM EDT | 960.00 | 128.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628P00965000 | 2024-06-24 10:44AM EDT | 965.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P00970000 | 2024-06-24 2:24PM EDT | 970.00 | 147.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240628P00975000 | 2024-06-24 2:24PM EDT | 975.00 | 152.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P00980000 | 2024-06-24 12:40PM EDT | 980.00 | 143.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628P00985000 | 2024-06-24 12:50PM EDT | 985.00 | 153.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P00990000 | 2024-06-24 1:56PM EDT | 990.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P00995000 | 2024-06-24 10:48AM EDT | 995.00 | 167.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01000000 | 2024-06-24 3:48PM EDT | 1,000.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SMCI240628P01010000 | 2024-06-24 9:47AM EDT | 1,010.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01020000 | 2024-06-24 9:52AM EDT | 1,020.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01030000 | 2024-06-21 10:48AM EDT | 1,030.00 | 143.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SMCI240628P01040000 | 2024-06-21 2:56PM EDT | 1,040.00 | 147.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240628P01050000 | 2024-06-24 10:45AM EDT | 1,050.00 | 215.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240628P01060000 | 2024-06-21 2:59PM EDT | 1,060.00 | 165.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01070000 | 2024-06-21 10:34AM EDT | 1,070.00 | 192.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628P01080000 | 2024-06-24 10:46AM EDT | 1,080.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628P01090000 | 2024-06-21 12:15PM EDT | 1,090.00 | 184.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240628P01100000 | 2024-06-21 1:20PM EDT | 1,100.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240628P01110000 | 2024-06-21 10:47AM EDT | 1,110.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01120000 | 2024-06-20 3:45PM EDT | 1,120.00 | 206.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01130000 | 2024-06-21 10:49AM EDT | 1,130.00 | 237.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01140000 | 2024-06-21 12:35PM EDT | 1,140.00 | 232.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01160000 | 2024-06-21 12:13PM EDT | 1,160.00 | 251.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240628P01170000 | 2024-06-21 11:36AM EDT | 1,170.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMCI240628P01180000 | 2024-06-21 12:39PM EDT | 1,180.00 | 274.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01190000 | 2024-06-20 3:42PM EDT | 1,190.00 | 274.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01200000 | 2024-06-24 1:02PM EDT | 1,200.00 | 366.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01210000 | 2024-06-20 2:55PM EDT | 1,210.00 | 291.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01220000 | 2024-06-20 2:59PM EDT | 1,220.00 | 302.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01230000 | 2024-06-24 9:56AM EDT | 1,230.00 | 366.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628P01240000 | 2024-06-21 12:35PM EDT | 1,240.00 | 331.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01250000 | 2024-06-20 3:50PM EDT | 1,250.00 | 329.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01260000 | 2024-06-21 10:52AM EDT | 1,260.00 | 362.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01270000 | 2024-06-21 11:02AM EDT | 1,270.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01280000 | 2024-06-21 11:33AM EDT | 1,280.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01300000 | 2024-06-21 11:45AM EDT | 1,300.00 | 390.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01380000 | 2024-06-20 10:40AM EDT | 1,380.00 | 393.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.