Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.51 | -29.82% | 194 | 232 | 2024-05-24 | - | - | - | - | - |
| 2.92 | -0.78 | -21.08% | 10 | 18 | 2024-05-31 | - | - | - | - | - |
| 11.60 | +0.70 | +6.42% | 2 | 43 | 2024-06-21 | 314.40 | -201.61 | -39.07% | 1 | 4 |
| 58.32 | 0.00 | - | 3 | 37 | 2024-08-16 | 360.90 | 0.00 | - | 3 | 5 |
| 59.80 | +6.00 | +11.15% | 3 | 10 | 2024-09-20 | - | - | - | - | - |
| 101.12 | 0.00 | - | 2 | 15 | 2024-11-15 | 400.40 | 0.00 | - | 1 | 1 |
| 68.50 | 0.00 | - | 3 | 76 | 2025-01-17 | 372.70 | 0.00 | - | 2 | 6 |
| 150.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 272.04 | 0.00 | - | 2 | 1 | 2026-01-16 | 582.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.