Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.51 | -36.17% | 33 | 32 | 2024-05-24 | - | - | - | - | - |
| 2.16 | -1.34 | -38.29% | 16 | 5 | 2024-05-31 | - | - | - | - | - |
| 10.75 | 0.00 | - | 51 | 70 | 2024-06-21 | 560.92 | 0.00 | - | 2 | 2 |
| 16.28 | 0.00 | - | 3 | 10 | 2024-08-16 | 511.40 | 0.00 | - | 3 | 7 |
| 35.54 | 0.00 | - | 5 | 6 | 2024-09-20 | - | - | - | - | - |
| 51.55 | 0.00 | - | 1 | 8 | 2024-11-15 | 362.40 | 0.00 | - | 1 | 1 |
| 83.50 | 0.00 | - | 1 | 31 | 2025-01-17 | 451.50 | 0.00 | - | 1 | 6 |
| 349.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 610.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.