UK markets open in 6 hours 19 minutes
NIKKEI 225
39,307.21 +134.06 (+0.34%) HANG SENG
18,072.90 +45.19 (+0.25%) CRUDE OIL
80.74 -0.09 (-0.11%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,697.85 +1,105.66 (+2.32%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | -0.30 | -6.16% | 2 | 44 | 2024-07-19 | 456.60 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 21 | 67 | 2024-08-16 | 482.10 | 0.00 | - | 2 | 8 |
| 30.40 | -6.00 | -16.48% | 11 | 7 | 2024-09-20 | - | - | - | - | - |
| 77.30 | -26.00 | -25.17% | 2 | 60 | 2025-01-17 | 535.30 | 0.00 | - | 2 | 26 |
| 128.70 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 244.15 | 0.00 | - | 1 | 6 | 2026-01-16 | 669.82 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.