Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -3.40 | -50.00% | 1 | 23 | 2024-06-21 | 685.50 | 0.00 | - | 65 | 0 |
| 23.04 | +7.54 | +48.65% | 1 | 18 | 2024-08-16 | 679.71 | 0.00 | - | 1 | 6 |
| 69.97 | 0.00 | - | 17 | 20 | 2024-11-15 | - | - | - | - | - |
| 57.05 | 0.00 | - | 2 | 19 | 2025-01-17 | 641.38 | 0.00 | - | 1 | 16 |
| 104.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 338.89 | 0.00 | - | 6 | 7 | 2026-01-16 | 789.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.