UK markets open in 6 hours 3 minutes
NIKKEI 225
39,312.29 +139.14 (+0.36%) HANG SENG
18,072.90 +45.19 (+0.25%) CRUDE OIL
80.75 -0.08 (-0.10%) GOLD FUTURES
2,330.90 +0.10 (+0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,705.83 +920.58 (+1.93%)
(SMCI)
. Currency in USD
Add to watchlist
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 50 | 260 |
| 500.70 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 26 |
| 408.00 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.35 | 0.00 | - | 1 | 47 |
| 498.03 | 0.00 | - | - | 1 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 18 |
| 451.90 | 0.00 | - | 4 | 1 | 2024-11-15 | 10.85 | +0.02 | +0.18% | 2 | 22 |
| 493.55 | 0.00 | - | 10 | 49 | 2025-01-17 | 15.30 | +0.50 | +3.38% | 83 | 164 |
| - | - | - | - | - | 2025-03-21 | 21.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-06-20 | 29.70 | 0.00 | - | 1 | 2 |
| 530.65 | 0.00 | - | 11 | 38 | 2026-01-16 | 50.80 | -1.20 | -2.31% | 15 | 35 |
© 2024 Yahoo. All rights reserved.