Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.12 | -35.98 | -12.75% | 1 | 4 | 2024-05-24 | 0.80 | +0.05 | +6.67% | 96 | 260 |
| 176.55 | 0.00 | - | 2 | 1 | 2024-05-31 | 1.80 | +0.54 | +42.86% | 7 | 148 |
| 155.90 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.99 | +0.51 | +20.56% | 2 | 40 |
| 287.75 | 0.00 | - | 1 | 2 | 2024-06-14 | 4.50 | 0.00 | - | 22 | 33 |
| 159.60 | 0.00 | - | 2 | 38 | 2024-06-21 | 5.50 | -0.13 | -2.31% | 37 | 376 |
| - | - | - | - | - | 2024-06-28 | 8.34 | +0.23 | +2.84% | 4 | 9 |
| 255.80 | 0.00 | - | 2 | 53 | 2024-07-19 | 15.20 | +2.20 | +16.92% | 75 | 310 |
| 324.72 | 0.00 | - | 1 | 15 | 2024-08-16 | 30.90 | +1.46 | +4.96% | 3 | 201 |
| 254.50 | 0.00 | - | 2 | 1 | 2024-09-20 | 40.00 | +9.10 | +29.45% | 1 | 89 |
| 238.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 52.00 | -3.92 | -7.01% | 3 | 94 |
| 355.60 | 0.00 | - | 1 | 103 | 2025-01-17 | 71.85 | +8.15 | +12.79% | 3 | 83 |
| 236.00 | 0.00 | - | - | 1 | 2025-03-21 | 106.70 | 0.00 | - | 4 | 23 |
| 402.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 100.80 | 0.00 | - | 9 | 27 |
| 444.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 131.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.