UK markets open in 3 hours 24 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,036.66 -36.24 (-0.20%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.75 +494.34 (+1.02%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.33 | 0.00 | - | 6 | 8 | 2024-06-28 | 0.51 | -1.42 | -73.58% | 277 | 132 |
| 124.90 | -5.35 | -4.11% | 2 | 1 | 2024-07-05 | 2.59 | -3.24 | -55.57% | 7 | 70 |
| 125.30 | 0.00 | - | 4 | 2 | 2024-07-12 | 7.10 | -3.00 | -29.70% | 6 | 29 |
| - | - | - | - | - | 2024-07-26 | 21.52 | -5.68 | -20.88% | 2 | 31 |
| 243.55 | 0.00 | - | - | 1 | 2024-08-02 | 25.77 | -3.76 | -12.73% | 6 | 14 |
© 2024 Yahoo. All rights reserved.