UK markets open in 3 hours 56 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,039.51 -33.39 (-0.18%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,891.42 +1,074.40 (+2.25%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.70 | -62.20 | -34.01% | 6 | 9 | 2024-06-28 | 0.66 | -2.04 | -75.56% | 155 | 396 |
| 126.50 | -74.70 | -37.13% | 12 | 2 | 2024-07-05 | 3.50 | -3.90 | -52.70% | 28 | 93 |
| - | - | - | - | - | 2024-07-12 | 8.70 | -3.25 | -27.20% | 14 | 46 |
| - | - | - | - | - | 2024-07-26 | 26.93 | -4.32 | -13.82% | 1 | 22 |
| - | - | - | - | - | 2024-08-02 | 31.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.