UK markets open in 3 hours 53 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,050.69 -22.21 (-0.12%) CRUDE OIL
81.11 +0.28 (+0.35%) GOLD FUTURES
2,330.70 -0.10 (-0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,857.82 +922.62 (+1.92%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.10 | -63.70 | -38.65% | 2 | 4 | 2024-06-28 | 1.40 | -2.90 | -67.44% | 1,167 | 463 |
| 107.70 | +3.50 | +3.36% | 16 | 16 | 2024-07-05 | 5.60 | -5.00 | -47.17% | 16 | 52 |
| 113.90 | -63.55 | -35.81% | 2 | 3 | 2024-07-12 | 12.21 | -4.10 | -25.14% | 30 | 16 |
| 150.40 | 0.00 | - | 1 | 2 | 2024-07-26 | 35.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 39.20 | 0.00 | - | 7 | 5 |
© 2024 Yahoo. All rights reserved.