UK markets open in 3 hours 41 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,046.70 -26.20 (-0.14%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,329.50 -1.30 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,894.47 +700.91 (+1.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | 19 | 90 | 2024-06-28 | 2.55 | -5.25 | -67.31% | 468 | 406 |
| 94.00 | +10.60 | +12.71% | 22 | 43 | 2024-07-05 | 8.90 | -6.93 | -43.78% | 35 | 69 |
| 97.30 | +11.85 | +13.87% | 2 | 12 | 2024-07-12 | 17.00 | -7.60 | -30.89% | 11 | 58 |
| 110.70 | 0.00 | - | 2 | 4 | 2024-07-26 | 37.00 | -7.80 | -17.41% | 1 | 9 |
| 147.50 | 0.00 | - | 3 | 3 | 2024-08-02 | 47.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.