UK markets open in 3 hours 44 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,050.93 -21.97 (-0.12%) CRUDE OIL
81.12 +0.29 (+0.36%) GOLD FUTURES
2,329.90 -0.90 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,893.44 +688.75 (+1.43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.10 | +10.79 | +17.04% | 12 | 53 | 2024-06-28 | 3.80 | -5.85 | -60.62% | 360 | 458 |
| 83.10 | -0.30 | -0.36% | 6 | 47 | 2024-07-05 | 11.00 | -8.10 | -42.41% | 40 | 115 |
| 148.30 | 0.00 | - | 4 | 16 | 2024-07-12 | 25.00 | -2.00 | -7.41% | 1 | 58 |
| 114.60 | -70.60 | -38.12% | 2 | 12 | 2024-07-26 | 40.70 | +2.70 | +7.11% | 4 | 9 |
| 137.36 | 0.00 | - | - | 2 | 2024-08-02 | 46.15 | -8.80 | -16.01% | 21 | 11 |
© 2024 Yahoo. All rights reserved.