UK markets open in 3 hours 33 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,042.02 -30.88 (-0.17%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,811.71 +486.15 (+1.01%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.95 | +4.95 | +8.11% | 38 | 41 | 2024-06-28 | 5.30 | -7.00 | -56.91% | 328 | 234 |
| 75.92 | -5.89 | -7.20% | 13 | 31 | 2024-07-05 | 12.97 | -7.73 | -37.34% | 45 | 60 |
| 88.40 | -54.30 | -38.05% | 4 | 12 | 2024-07-12 | 23.00 | -4.35 | -15.90% | 5 | 36 |
| 172.20 | 0.00 | - | 1 | 5 | 2024-07-26 | 47.30 | -3.90 | -7.62% | 1 | 56 |
| 131.03 | 0.00 | - | - | 2 | 2024-08-02 | 58.10 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.