UK markets open in 3 hours 41 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,049.77 -23.13 (-0.13%) CRUDE OIL
81.14 +0.31 (+0.38%) GOLD FUTURES
2,330.00 -0.80 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,894.47 +700.91 (+1.45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | +1.60 | +2.88% | 27 | 51 | 2024-06-28 | 7.00 | -8.80 | -55.70% | 140 | 281 |
| 66.03 | +3.61 | +5.78% | 8 | 25 | 2024-07-05 | 16.50 | -6.75 | -29.03% | 37 | 195 |
| 80.20 | +6.44 | +8.73% | 16 | 40 | 2024-07-12 | 26.07 | -10.13 | -27.98% | 3 | 56 |
| 151.94 | 0.00 | - | 1 | 6 | 2024-07-26 | 58.67 | 0.00 | - | 4 | 12 |
| 170.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 54.55 | -8.45 | -13.41% | 22 | 9 |
© 2024 Yahoo. All rights reserved.