UK markets open in 3 hours 46 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,051.07 -21.83 (-0.12%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.00 -0.80 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,888.10 +659.98 (+1.37%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.91 | +0.23 | +0.55% | 59 | 123 | 2024-06-28 | 12.30 | -10.90 | -46.98% | 326 | 542 |
| 52.36 | +4.81 | +10.12% | 29 | 32 | 2024-07-05 | 23.72 | -7.78 | -24.70% | 43 | 48 |
| 101.55 | 0.00 | - | 1 | 5 | 2024-07-12 | 34.13 | -12.27 | -26.44% | 14 | 49 |
| 91.00 | 0.00 | - | 4 | 3 | 2024-07-26 | 56.55 | -10.46 | -15.61% | 21 | 31 |
| 110.00 | 0.00 | - | 6 | 0 | 2024-08-02 | 69.44 | 0.00 | - | 11 | 14 |
© 2024 Yahoo. All rights reserved.