UK markets open in 6 hours 49 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 0.00 (0.00%) GOLD FUTURES
2,333.40 -3.80 (-0.16%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,404.98 -1,144.00 (-2.10%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | -36.47 | -54.83% | 63 | 195 | 2024-05-24 | 6.20 | -7.80 | -55.71% | 1,728 | 644 |
| 49.00 | -33.50 | -40.61% | 99 | 107 | 2024-05-31 | 23.00 | -0.30 | -1.29% | 386 | 215 |
| 61.38 | -23.62 | -27.79% | 2 | 35 | 2024-06-07 | 33.92 | +2.42 | +7.68% | 61 | 137 |
| 96.53 | -41.97 | -30.30% | 1 | 30 | 2024-06-14 | 43.96 | +18.44 | +72.26% | 19 | 28 |
| 78.50 | -21.42 | -21.44% | 546 | 709 | 2024-06-21 | 50.65 | +7.25 | +16.71% | 157 | 298 |
| 129.35 | +3.60 | +2.86% | 2 | 5 | 2024-06-28 | 59.40 | +21.85 | +58.19% | 4 | 6 |
| 104.00 | -35.00 | -25.18% | 38 | 310 | 2024-07-19 | 65.80 | -2.10 | -3.09% | 9 | 216 |
| 155.00 | +5.00 | +3.33% | 5 | 73 | 2024-08-16 | 89.70 | -1.10 | -1.21% | 2 | 335 |
| 154.30 | -63.10 | -29.02% | 1 | 20 | 2024-09-20 | 109.95 | 0.00 | - | 2 | 47 |
| 202.30 | -3.70 | -1.80% | 1 | 23 | 2024-11-15 | 110.00 | -5.00 | -4.35% | 1 | 74 |
| 235.30 | -7.20 | -2.97% | 1 | 30 | 2025-01-17 | 136.00 | -13.44 | -8.99% | 2 | 66 |
| 267.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 172.44 | +15.89 | +10.15% | 2 | 2 |
| 264.60 | -5.40 | -2.00% | 6 | 11 | 2025-06-20 | 192.05 | 0.00 | - | 1 | 4 |
| 376.60 | 0.00 | - | 6 | 17 | 2026-01-16 | 220.05 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.