UK markets open in 3 hours 31 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,047.89 -25.01 (-0.14%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,814.15 +501.88 (+1.04%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | +3.20 | +12.12% | 1,380 | 238 | 2024-06-28 | 20.40 | -13.70 | -40.18% | 855 | 495 |
| 45.00 | +5.90 | +15.09% | 283 | 97 | 2024-07-05 | 32.31 | -12.69 | -28.20% | 159 | 61 |
| 59.20 | +2.80 | +4.96% | 74 | 195 | 2024-07-12 | 45.00 | -11.45 | -20.28% | 12 | 84 |
| 85.00 | +1.71 | +2.05% | 11 | 75 | 2024-07-26 | 72.90 | -4.00 | -5.20% | 9 | 25 |
| 90.25 | +1.01 | +1.13% | 11 | 32 | 2024-08-02 | 79.75 | -0.95 | -1.18% | 1 | 6 |
© 2024 Yahoo. All rights reserved.