UK markets open in 3 hours 31 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.02 -29.88 (-0.17%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,805.85 +485.57 (+1.00%)
(SMCI)
. Currency in USD
Add to watchlist
Strike:845.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | +1.70 | +7.46% | 1,796 | 221 | 2024-06-28 | 25.64 | -14.14 | -35.55% | 861 | 431 |
| 38.50 | +3.90 | +11.27% | 303 | 101 | 2024-07-05 | 37.00 | -11.60 | -23.87% | 226 | 228 |
| 50.10 | 0.00 | - | 73 | 103 | 2024-07-12 | 49.80 | -6.70 | -11.86% | 47 | 61 |
| 78.85 | +2.41 | +3.15% | 102 | 28 | 2024-07-26 | 72.61 | -7.39 | -9.24% | 1 | 19 |
| 90.00 | +5.70 | +6.76% | 12 | 25 | 2024-08-02 | 77.50 | +13.63 | +21.34% | 5 | 10 |
© 2024 Yahoo. All rights reserved.