UK markets open in 3 hours 28 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,038.22 -34.68 (-0.19%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.03 +460.57 (+0.95%)
(SMCI)
. Currency in USD
Add to watchlist
Strike:885.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -0.35 | -2.95% | 352 | 271 | 2024-06-28 | 52.70 | -8.70 | -14.17% | 30 | 177 |
| 23.60 | +1.43 | +6.45% | 71 | 140 | 2024-07-05 | 61.90 | -19.37 | -23.83% | 4 | 46 |
| 35.85 | +2.52 | +7.56% | 37 | 37 | 2024-07-12 | 82.96 | 0.00 | - | 17 | 14 |
| 63.00 | -6.00 | -8.70% | 3 | 13 | 2024-07-26 | 98.50 | -5.50 | -5.29% | 1 | 4 |
| 64.55 | 0.00 | - | 5 | 7 | 2024-08-02 | 95.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.