UK markets open in 3 hours 49 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,048.46 -24.44 (-0.14%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | -0.98 | -9.42% | 348 | 155 | 2024-06-28 | 59.50 | -17.49 | -22.72% | 3 | 350 |
| 20.70 | +0.70 | +3.50% | 59 | 119 | 2024-07-05 | 74.89 | -1.09 | -1.43% | 4 | 253 |
| 33.20 | +0.60 | +1.84% | 4 | 38 | 2024-07-12 | 84.05 | -9.46 | -10.12% | 1 | 14 |
| 58.20 | +2.10 | +3.74% | 2 | 9 | 2024-07-26 | 108.65 | 0.00 | - | 1 | 10 |
| 101.55 | 0.00 | - | - | 2 | 2024-08-02 | 89.81 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.