UK markets open in 3 hours 33 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.58 -29.32 (-0.16%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,811.71 +486.15 (+1.01%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | -1.30 | -14.44% | 300 | 459 | 2024-06-28 | 68.70 | -12.95 | -15.86% | 11 | 223 |
| 18.85 | +1.15 | +6.50% | 71 | 134 | 2024-07-05 | 76.86 | -13.64 | -15.07% | 2 | 109 |
| 29.63 | -1.49 | -4.79% | 9 | 26 | 2024-07-12 | 97.29 | 0.00 | - | 1 | 106 |
| 54.20 | -0.80 | -1.45% | 2 | 11 | 2024-07-26 | 88.63 | 0.00 | - | 5 | 4 |
| 62.50 | -1.90 | -2.95% | 3 | 4 | 2024-08-02 | 70.59 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.